時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
Peppa Network (PEPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $923,926 | - |
| May-18 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,564,102 | - |
| May-17 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,825,308 | - |
| May-16 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,530,787 | - |
| May-15 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,549,972 | - |
| May-14 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,469,811 | - |
| May-13 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.0000000009 | $2,250,548 | - |
| May-12 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,842,954 | - |
| May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
| May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
| May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
| May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
| May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |