時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00019756 | $0.00019525 | $0.00019921 | $0.00019858 | $1 | - |
| Apr-08 2026 | $0.00019858 | $0.00019858 | $0.00020722 | $0.00020722 | $256 | - |
| Apr-07 2026 | $0.00020625 | $0.00019044 | $0.0002124 | $0.0002116 | $1,624 | - |
| Apr-06 2026 | $0.0002116 | $0.0002116 | $0.00022432 | $0.0002232 | $1,225 | - |
| Apr-05 2026 | $0.00022184 | $0.00021623 | $0.00022901 | $0.00022901 | $948 | - |
| Apr-04 2026 | $0.00022901 | $0.00021481 | $0.00023019 | $0.00021623 | - | - |
| Apr-03 2026 | $0.00021776 | $0.00019376 | $0.00021776 | $0.00019376 | $6,411 | - |
| Apr-02 2026 | $0.00018818 | $0.00018806 | $0.00020773 | $0.00020773 | - | - |
| Apr-01 2026 | $0.00020773 | $0.00020709 | $0.00022524 | $0.00022103 | $984 | - |
| Mar-31 2026 | $0.00021936 | $0.00019623 | $0.00022134 | $0.0002085 | $2,580 | - |
| Mar-30 2026 | $0.0002085 | $0.00020163 | $0.00022128 | $0.00020163 | $2,179 | - |
| Mar-29 2026 | $0.00019633 | $0.00018787 | $0.00020363 | $0.00018803 | $1,163 | - |
| Mar-28 2026 | $0.00018803 | $0.00018803 | $0.00019846 | $0.00019689 | $618 | - |
| Mar-27 2026 | $0.00019582 | $0.00018865 | $0.00020423 | $0.00020423 | - | - |
| Mar-26 2026 | $0.00020634 | $0.00019495 | $0.00021059 | $0.00020612 | $1,773 | - |