時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0006609 | $0.00062236 | $0.00068162 | $0.00065545 | $5,047 | - |
| Dec-06 2025 | $0.00065296 | $0.00064765 | $0.00068111 | $0.00064765 | $4,546 | - |
| Dec-05 2025 | $0.00064625 | $0.00062676 | $0.00068965 | $0.00068043 | $3,453 | - |
| Dec-04 2025 | $0.00068151 | $0.00068089 | $0.00078678 | $0.0007833 | - | - |
| Dec-03 2025 | $0.00078593 | $0.00075447 | $0.0008258 | $0.0007845 | $10,791 | - |
| Dec-02 2025 | $0.00078827 | $0.00067807 | $0.00080805 | $0.00067886 | $15,662 | - |
| Dec-01 2025 | $0.00067886 | $0.0006444 | $0.00070044 | $0.00070044 | $4,456 | - |
| Nov-30 2025 | $0.00073404 | $0.00071015 | $0.00074265 | $0.00071619 | $1,620 | - |
| Nov-29 2025 | $0.00071619 | $0.00071028 | $0.00074524 | $0.00071648 | - | - |
| Nov-28 2025 | $0.00071811 | $0.00071246 | $0.00080603 | $0.00080034 | $6,062 | - |
| Nov-27 2025 | $0.00080327 | $0.00080327 | $0.00090963 | $0.00089645 | $8,400 | - |
| Nov-26 2025 | $0.00090583 | $0.0008695 | $0.00092731 | $0.00092274 | $4,328 | - |
| Nov-25 2025 | $0.00092554 | $0.00088569 | $0.00098453 | $0.000969 | $7,839 | - |
| Nov-24 2025 | $0.00092879 | $0.0008122 | $0.00092879 | $0.00081999 | $10,763 | - |
| Nov-23 2025 | $0.00083268 | $0.00081524 | $0.0008832 | $0.00082438 | $11,484 | - |