時価総額 $2.59T
1.15%
ボリューム24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
硬貨
34.202
取引所
885
最後の更新
50 秒 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00033258 | $0.00032185 | $0.00037821 | $0.00037056 | $4,901 | - |
| Feb-06 2026 | $0.0003821 | $0.00023487 | $0.0003821 | $0.0002531 | $14,439 | - |
| Feb-05 2026 | $0.0002662 | $0.00025783 | $0.00032717 | $0.00032717 | $8,833 | - |
| Feb-04 2026 | $0.00032251 | $0.00029413 | $0.00037315 | $0.00037272 | $13,859 | - |
| Feb-03 2026 | $0.0003726 | $0.0003726 | $0.00042233 | $0.00040191 | $6,004 | - |
| Feb-02 2026 | $0.00040711 | $0.00037538 | $0.00042003 | $0.00038861 | $4,487 | - |
| Feb-01 2026 | $0.00037774 | $0.00033 | $0.00043156 | $0.00033 | $4,983 | - |
| Jan-31 2026 | $0.00042065 | $0.00036205 | $0.00045458 | $0.00044075 | $66,459 | - |
| Jan-30 2026 | $0.00044552 | $0.00044552 | $0.00054126 | $0.00050427 | $65,970 | - |
| Jan-29 2026 | $0.00050108 | $0.0004841 | $0.00055913 | $0.00053521 | $135,808 | - |
| Jan-28 2026 | $0.00053624 | $0.00051848 | $0.00058295 | $0.00058248 | $65,525 | - |
| Jan-27 2026 | $0.00058756 | $0.00053161 | $0.00059186 | $0.00053161 | $105,729 | - |
| Jan-26 2026 | $0.00053025 | $0.00047024 | $0.00053626 | $0.00047024 | $64,272 | - |
| Jan-25 2026 | $0.00047024 | $0.00047024 | $0.00052076 | $0.00052029 | $4,031 | - |
| Jan-24 2026 | $0.00052347 | $0.00050695 | $0.00052347 | $0.00051651 | $2,123 | - |