時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00337463 | $0.00311299 | $0.0036491 | $0.00341715 | $52,496 | - |
| Jun-21 2025 | $0.0033431 | $0.003307 | $0.00386563 | $0.00360571 | $51,368 | - |
| Jun-20 2025 | $0.00353104 | $0.00353104 | $0.00439914 | $0.00403298 | $66,417 | - |
| Jun-19 2025 | $0.00410027 | $0.00375962 | $0.00461135 | $0.00452472 | $103,119 | - |
| Jun-18 2025 | $0.00475914 | $0.00422647 | $0.00510062 | $0.00504089 | $108,588 | - |
| Jun-17 2025 | $0.00491359 | $0.00471284 | $0.00650863 | $0.00501156 | $182,713 | - |
| Jun-16 2025 | $0.00518158 | $0.0050141 | $0.00703222 | $0.00505251 | $207,471 | - |
| Jun-15 2025 | $0.00503817 | $0.00351863 | $0.00588167 | $0.00406649 | $206,680 | - |
| Jun-14 2025 | $0.0040255 | $0.00389228 | $0.00425091 | $0.00422063 | $21,996 | - |
| Jun-13 2025 | $0.00420953 | $0.00359023 | $0.00460118 | $0.00394477 | $151,871 | - |
| Jun-12 2025 | $0.00426179 | $0.00371605 | $0.00482499 | $0.00392647 | $174,288 | - |
| Jun-11 2025 | $0.00444693 | $0.00444693 | $0.00539885 | $0.0050995 | $75,523 | - |
| Jun-10 2025 | $0.00471368 | $0.00434458 | $0.0048388 | $0.0048388 | $53,583 | - |
| Jun-09 2025 | $0.00484466 | $0.00456866 | $0.00545356 | $0.00510151 | $78,348 | - |
| Jun-08 2025 | $0.00511352 | $0.00430173 | $0.0054401 | $0.00430173 | $47,124 | - |