時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
44 秒 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00403919 | $0.00347531 | $0.00404513 | $0.00347531 | $203,031 | - |
| Aug-19 2025 | $0.00351461 | $0.0033427 | $0.0037279 | $0.00369845 | $128,573 | - |
| Aug-18 2025 | $0.00371997 | $0.00367953 | $0.00413867 | $0.00413867 | $120,104 | - |
| Aug-17 2025 | $0.00418117 | $0.00365857 | $0.00447566 | $0.00366209 | $247,686 | - |
| Aug-16 2025 | $0.00365659 | $0.00313983 | $0.00402408 | $0.00323532 | $213,363 | - |
| Aug-15 2025 | $0.00321872 | $0.00314536 | $0.00384816 | $0.00384816 | $245,187 | - |
| Aug-14 2025 | $0.00379294 | $0.0035669 | $0.00465851 | $0.00391791 | $312,415 | - |
| Aug-13 2025 | $0.00391655 | $0.00359932 | $0.00394413 | $0.00382701 | $160,431 | - |
| Aug-12 2025 | $0.00377291 | $0.00313741 | $0.00389242 | $0.00324298 | $212,343 | - |
| Aug-11 2025 | $0.00298758 | $0.00298758 | $0.00374179 | $0.00363961 | $298,488 | - |
| Aug-10 2025 | $0.00368961 | $0.00356716 | $0.00464252 | $0.00384179 | $583,422 | - |
| Aug-09 2025 | $0.00382219 | $0.00377719 | $0.00403045 | $0.0040066 | $411,374 | - |
| Aug-08 2025 | $0.00403571 | $0.00391802 | $0.00444048 | $0.00430236 | $494,043 | - |
| Aug-07 2025 | $0.00418881 | $0.00339836 | $0.00418881 | $0.00358837 | $530,158 | - |
| Aug-06 2025 | $0.00360253 | $0.0032806 | $0.00366511 | $0.00338924 | $285,656 | - |