時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00305863 | $0.00305863 | $0.00388318 | $0.00384081 | $61,158 | - |
| Oct-03 2025 | $0.00383594 | $0.00364086 | $0.0041 | $0.00396845 | $48,410 | - |
| Oct-02 2025 | $0.00390366 | $0.00386932 | $0.00412455 | $0.00409756 | $44,809 | - |
| Oct-01 2025 | $0.00399868 | $0.00393602 | $0.00457095 | $0.00406212 | $58,877 | - |
| Sep-30 2025 | $0.00405715 | $0.00405715 | $0.00430159 | $0.00430159 | $128,263 | - |
| Sep-29 2025 | $0.00431989 | $0.00421863 | $0.00445942 | $0.00445942 | $193,814 | - |
| Sep-28 2025 | $0.00448891 | $0.00418456 | $0.0047584 | $0.0047584 | $346,164 | - |
| Sep-27 2025 | $0.00464122 | $0.00389525 | $0.00466687 | $0.00411952 | $551,941 | - |
| Sep-26 2025 | $0.00413844 | $0.00375337 | $0.00429483 | $0.00376012 | $242,364 | - |
| Sep-25 2025 | $0.00385202 | $0.00384023 | $0.00483026 | $0.00483026 | $325,187 | - |
| Sep-24 2025 | $0.00479844 | $0.0046019 | $0.00496878 | $0.00488631 | $359,399 | - |
| Sep-23 2025 | $0.00484939 | $0.00467845 | $0.00548155 | $0.00529934 | $249,963 | - |
| Sep-22 2025 | $0.00522434 | $0.00402612 | $0.00522434 | $0.00446007 | $319,557 | - |
| Sep-21 2025 | $0.00451272 | $0.00449605 | $0.00519504 | $0.00518122 | $312,895 | - |
| Sep-20 2025 | $0.00519178 | $0.00519178 | $0.00577227 | $0.00564025 | $307,875 | - |