時価総額 CA$3.30T
-0.83%
ボリューム24h CA$116.76B
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-28 2024 | CA$0.000000000000046279095591 | CA$0.000000000000046279095591 | CA$0.000000000000046279095591 | CA$0.000000000000046279095591 | - | - |
Jun-27 2024 | CA$0.000000000000046279095591 | CA$0.000000000000034336488679 | CA$0.000000000000046279095591 | CA$0.000000000000034336488679 | - | - |
Jun-26 2024 | CA$0.000000000000034336488679 | CA$0.000000000000034226122025 | CA$0.000000000000034336488679 | CA$0.000000000000034226122025 | CA$2 | - |
Jun-25 2024 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | - | - |
Jun-24 2024 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | - | - |
Jun-23 2024 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000042185820472 | CA$0.000000000000042185820472 | - | - |
Jun-22 2024 | CA$0.000000000000042185820472 | CA$0.000000000000034226122025 | CA$0.000000000000042185820472 | CA$0.000000000000034226122025 | CA$315 | - |
Jun-21 2024 | CA$0.000000000000034226122025 | CA$0.000000000000034226122025 | CA$0.000000000000039640899503 | CA$0.000000000000039640899503 | - | - |
Jun-20 2024 | CA$0.000000000000039640899503 | CA$0.000000000000038701362085 | CA$0.000000000000047901355984 | CA$0.000000000000047424936914 | CA$138 | - |
Jun-19 2024 | CA$0.000000000000042410144676 | CA$0.000000000000042293970794 | CA$0.000000000000077603217821 | CA$0.000000000000077603217821 | CA$3,986 | - |
Jun-18 2024 | CA$0.000000000000045977507106 | CA$0.000000000000032759013302 | CA$0.000000000000047244818782 | CA$0.000000000000047068599546 | CA$2,945 | - |
Jun-17 2024 | CA$0.000000000000047512922287 | CA$0.000000000000042452886773 | CA$0.000000000000055622188386 | CA$0.000000000000044105998778 | CA$1,415 | - |
Jun-16 2024 | CA$0.000000000000058857127826 | CA$0.000000000000058831152719 | CA$0.000000000000058991017622 | CA$0.000000000000058988884753 | CA$41 | - |
Jun-15 2024 | CA$0.000000000000058988212848 | CA$0.00000000000005884840555 | CA$0.000000000000067461283516 | CA$0.000000000000067461283516 | CA$71 | - |
Jun-14 2024 | CA$0.000000000000067451351584 | CA$0.000000000000066804473753 | CA$0.000000000000067451351584 | CA$0.000000000000066820944941 | CA$183 | - |
PEPEYE 2.0(PEPEYE 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.