時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
PepeXL (PEPEXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-08 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-07 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-06 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-05 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-04 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-03 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
| Jan-02 2024 | $0.00000000038734504960896 | $0.00000000033830178703756 | $0.00000000038734504960896 | $0.00000000033830178703756 | $807 | - |
| Jan-01 2024 | $0.00000000033830178703756 | $0.00000000033830178703756 | $0.00000000040585206795714 | $0.00000000040585206795714 | $4 | - |
| Dec-31 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | - | - |
| Dec-30 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $1,448 | - |
| Dec-29 2023 | $0.00000000048954163544843 | $0.00000000048954163544843 | $0.000000000491107450271209 | $0.000000000491107450271209 | $31 | - |
| Dec-28 2023 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | - | - |
| Dec-27 2023 | $0.000000000491107450271209 | $0.000000000487770197192689 | $0.000000000491107450271209 | $0.000000000487770197192689 | $35 | - |
| Dec-26 2023 | $0.000000000487770197192689 | $0.000000000480638875691069 | $0.00000000048999601502221 | $0.00000000048999601502221 | $35 | - |