時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-08 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-07 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-06 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-05 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-04 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-03 2024 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | $0.00000000038734504960896 | - | - |
Jan-02 2024 | $0.00000000038734504960896 | $0.00000000033830178703756 | $0.00000000038734504960896 | $0.00000000033830178703756 | $807 | - |
Jan-01 2024 | $0.00000000033830178703756 | $0.00000000033830178703756 | $0.00000000040585206795714 | $0.00000000040585206795714 | $4 | - |
Dec-31 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | - | - |
Dec-30 2023 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $0.00000000040585206795714 | $1,448 | - |
Dec-29 2023 | $0.00000000048954163544843 | $0.00000000048954163544843 | $0.000000000491107450271209 | $0.000000000491107450271209 | $31 | - |
Dec-28 2023 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | $0.000000000491107450271209 | - | - |
Dec-27 2023 | $0.000000000491107450271209 | $0.000000000487770197192689 | $0.000000000491107450271209 | $0.000000000487770197192689 | $35 | - |
Dec-26 2023 | $0.000000000487770197192689 | $0.000000000480638875691069 | $0.00000000048999601502221 | $0.00000000048999601502221 | $35 | - |