時価総額 Tk272.74T
1.01%
ボリューム24h Tk9.62T
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | - | - |
Jul-15 2023 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | - | - |
Jul-14 2023 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | Tk0.000000008291680700506296 | - | - |
Jul-10 2023 | Tk0.000000008291680700506296 | Tk0.00000000797481797562493 | Tk0.000000008343323560632608 | Tk0.00000000797481797562493 | Tk21,301 | - |
Jul-09 2023 | Tk0.000000008033065869075634 | Tk0.000000008024238946446428 | Tk0.000000008403001641576356 | Tk0.000000008379770504136701 | Tk27,394 | - |
Jul-08 2023 | Tk0.00000000837495658752449 | Tk0.000000008337513851995212 | Tk0.000000008403735062493568 | Tk0.000000008382919646814911 | Tk6,163 | - |
Jul-07 2023 | Tk0.000000008230450848816297 | Tk0.000000008195164680308649 | Tk0.000000008251296850595633 | Tk0.000000008195164680308649 | Tk118 | - |
Jul-06 2023 | Tk0.000000008217783277175852 | Tk0.000000008217783277175852 | Tk0.000000008411810465589654 | Tk0.000000008372661713603478 | Tk118 | - |
Jul-03 2023 | Tk0.000000008770624836105731 | Tk0.000000008680607668030531 | Tk0.000000008801145801295248 | Tk0.000000008689123020564754 | Tk8,457 | - |
Jul-02 2023 | Tk0.000000008704161742406703 | Tk0.00000000861846331213651 | Tk0.000000008909610393236119 | Tk0.000000008885111359892352 | Tk48,999 | - |
Jun-30 2023 | Tk0.000000008558049944505062 | Tk0.000000008267963821884309 | Tk0.000000008558049944505062 | Tk0.000000008287834866377095 | Tk2,277 | - |
Jun-29 2023 | Tk0.000000008285498506546148 | Tk0.000000008271660772848666 | Tk0.000000008411133382949324 | Tk0.000000008298692208168035 | Tk2,910 | - |
Jun-28 2023 | Tk0.000000008118940630078131 | Tk0.000000008118940630078131 | Tk0.000000008393515548155807 | Tk0.000000008393515548155807 | Tk2,082 | - |
Jun-27 2023 | Tk0.000000008544347113239434 | Tk0.000000008388650225452229 | Tk0.000000008553102087546675 | Tk0.000000008420682777651143 | Tk34 | - |
Jun-26 2023 | Tk0.000000008419737258974175 | Tk0.00000000839284161570598 | Tk0.000000008533020943478399 | Tk0.000000008533020943478399 | Tk34 | - |
PEPEVERSE(PEPEVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、05-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50227 BDT.