時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
PEPEV2 (PEPEV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-06 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-05 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-04 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-03 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-02 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Aug-01 2023 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | $0.000000000054946947680662 | - | - |
| Jul-31 2023 | $0.000000000055037518283551 | $0.000000000054989735612118 | $0.000000000055577255924561 | $0.000000000055457451381746 | $12 | - |
| Jul-30 2023 | $0.000000000055457451381746 | $0.000000000055457451381746 | $0.000000000055457451381746 | $0.000000000055457451381746 | - | - |
| Jul-29 2023 | $0.000000000055354138118004 | $0.000000000055200705190621 | $0.000000000057125165092896 | $0.000000000057125165092896 | $249 | - |
| Jul-28 2023 | $0.000000000057192696787493 | $0.000000000053689954143654 | $0.000000000057265412588439 | $0.000000000053689954143654 | $348 | - |
| Jul-27 2023 | $0.000000000053627546316395 | $0.000000000052326309641543 | $0.000000000053987620107555 | $0.000000000052326309641543 | $131 | - |
| Jul-26 2023 | $0.000000000052415064978533 | $0.000000000052048109345435 | $0.000000000052654267938721 | $0.00000000005229517290378 | $118 | - |
| Jul-25 2023 | $0.000000000052243689055324 | $0.000000000051540242660209 | $0.000000000052314403696847 | $0.000000000051540242660209 | $133 | - |
| Jul-24 2023 | $0.000000000051517836104078 | $0.000000000051015290149573 | $0.000000000052106785545233 | $0.000000000051676460427529 | $3 | - |