時価総額 £1.94T
-0.16%
ボリューム24h £126.23B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
硬貨
28.113
+18
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-24 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-23 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-22 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-20 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-19 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-18 2023 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | £0.000000000028883928411639 | - | - |
| Jun-17 2023 | £0.000000000028912084504226 | £0.000000000028842942808539 | £0.000000000031577343515642 | £0.000000000031577343515642 | £530 | - |
| Jun-14 2023 | £0.000000000032826941047877 | £0.000000000032822970848357 | £0.000000000032826941047877 | £0.000000000032822970848357 | - | - |
| Jun-13 2023 | £0.000000000032822927667108 | £0.000000000032621309855847 | £0.000000000033285756142625 | £0.000000000033285756142625 | £46 | - |
| Jun-12 2023 | £0.000000000033285756142625 | £0.000000000032850635953099 | £0.000000000033477732012215 | £0.000000000033407232146093 | - | - |
| Jun-11 2023 | £0.000000000033396576771176 | £0.000000000033236782356014 | £0.000000000033847285330163 | £0.000000000033694658141357 | £4 | - |
| Jun-10 2023 | £0.000000000033693385220861 | £0.00000000003351202311321 | £0.000000000035928539530286 | £0.000000000035928539530286 | £83 | - |
| Jun-09 2023 | £0.000000000035932677811492 | £0.000000000035726595488031 | £0.000000000037863527215718 | £0.000000000037828173611527 | £6 | - |
| Jun-08 2023 | £0.000000000037829024013839 | £0.000000000035267264032565 | £0.000000000039811058335251 | £0.000000000035541421260979 | £891 | - |
| Jun-07 2023 | £0.000000000035539525460381 | £0.000000000035391088620896 | £0.000000000036397386666281 | £0.000000000036397386666281 | £29 | - |
PepeStreetBets（PSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、06-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76876 GBP.