時価総額 NZ$3.52T
-5.81%
ボリューム24h NZ$406.79B
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
硬貨
27.982
+34
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-31 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-30 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-29 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-28 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-27 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | NZ$0.000000001226738464263539 | - | - |
| Aug-26 2023 | NZ$0.000000001226738464263539 | NZ$0.000000001225627960156243 | NZ$0.0000000012298647239579 | NZ$0.000000001229422599936233 | - | - |
| Aug-25 2023 | NZ$0.000000001229909355439504 | NZ$0.000000001222666238458545 | NZ$0.000000001245373444494082 | NZ$0.000000001245373444494082 | NZ$245 | - |
| Aug-24 2023 | NZ$0.000000001245373444494082 | NZ$0.000000001244380820908875 | NZ$0.000000001253354029815825 | NZ$0.000000001253354029815825 | - | - |
| Aug-23 2023 | NZ$0.00000000125401764089908 | NZ$0.000000001247275115953176 | NZ$0.000000001257821169917081 | NZ$0.000000001247275115953176 | NZ$3 | - |
| Aug-22 2023 | NZ$0.000000001247275115953176 | NZ$0.000000001247275115953176 | NZ$0.000000001247275115953176 | NZ$0.000000001247275115953176 | - | - |
| Aug-21 2023 | NZ$0.000000001247275115953176 | NZ$0.000000001244365573031592 | NZ$0.00000000125631207010568 | NZ$0.000000001253880233388261 | - | - |
| Aug-20 2023 | NZ$0.000000001254829948919386 | NZ$0.000000001245981897576626 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | NZ$58 | - |
| Aug-19 2023 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | - | - |
| Aug-18 2023 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | NZ$0.000000001348595885032529 | - | - |
Peper Token（PEPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63276 NZD.