時価総額 $2.74T
1.47%
ボリューム24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
硬貨
29.440
+15
取引所
885
最後の更新
47 秒 前
Peper Token (PEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-31 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-30 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-29 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-28 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-27 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-26 2023 | $0.00000000075132809737104 | $0.00000000075064795815444 | $0.00000000075324280602042 | $0.00000000075297202279345 | - | - |
| Aug-25 2023 | $0.00000000075327014101246 | $0.000000000748834022427389 | $0.0000000007627412751991 | $0.0000000007627412751991 | $150 | - |
| Aug-24 2023 | $0.0000000007627412751991 | $0.00000000076213333307337 | $0.00000000076762906355853 | $0.00000000076762906355853 | - | - |
| Aug-23 2023 | $0.00000000076803549872552 | $0.00000000076390597268011 | $0.00000000077036500766621 | $0.00000000076390597268011 | $2 | - |
| Aug-22 2023 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | - | - |
| Aug-21 2023 | $0.00000000076390597268011 | $0.00000000076212399436022 | $0.00000000076944074457096 | $0.0000000007679513421374 | - | - |
| Aug-20 2023 | $0.00000000076853300480131 | $0.00000000076311392830338 | $0.00000000082596087914484 | $0.00000000082596087914484 | $36 | - |
| Aug-19 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |
| Aug-18 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |