時価総額 $2.36T
-3.16%
ボリューム24h $203.26B
19.49%
BTC % 53.55%
-0.93%
ETH % 9.33%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
28 秒 前
PePeonTron (PEPEONTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00872325 | $0.00872325 | $0.0096271 | $0.0096271 | $353,780 | $8,723,228 |
| Feb-22 2026 | $0.00962575 | $0.00946398 | $0.0099353 | $0.00992911 | $312,519 | $9,625,721 |
| Feb-21 2026 | $0.00992937 | $0.00951002 | $0.00995511 | $0.00967046 | $320,129 | $9,929,347 |
| Feb-20 2026 | $0.00969172 | $0.00946169 | $0.010083 | $0.00958232 | $324,258 | $9,691,692 |
| Feb-19 2026 | $0.00958437 | $0.00892945 | $0.00958437 | $0.00892945 | $331,911 | $9,584,350 |
| Feb-18 2026 | $0.00893415 | $0.00791153 | $0.00947079 | $0.00814879 | $512,285 | $8,934,131 |
| Feb-17 2026 | $0.00792648 | $0.00792648 | $0.011318 | $0.011318 | $568,814 | $7,926,463 |
| Feb-16 2026 | $0.01132 | $0.010734 | $0.011708 | $0.010976 | $355,531 | $11,320,183 |
| Feb-15 2026 | $0.011061 | $0.00895971 | $0.011061 | $0.00897332 | $732,505 | $11,061,128 |
| Feb-14 2026 | $0.00892239 | $0.00833412 | $0.00892239 | $0.00846327 | $378,617 | $8,922,363 |
| Feb-13 2026 | $0.00858415 | $0.00820298 | $0.00863739 | $0.00861831 | $380,356 | $8,584,124 |
| Feb-12 2026 | $0.00860817 | $0.00793648 | $0.00909396 | $0.00793648 | $379,996 | $8,608,151 |
| Feb-11 2026 | $0.0075132 | $0.00584417 | $0.00755773 | $0.00584417 | $485,302 | $7,513,185 |
| Feb-10 2026 | $0.0058862 | $0.00552234 | $0.00593404 | $0.00552234 | $246,671 | $5,886,190 |
| Feb-09 2026 | $0.00556102 | $0.00530299 | $0.00557171 | $0.00530299 | $206,572 | $5,561,011 |