時価総額 $2.71T
3.89%
ボリューム24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
PEPENODE (PEPENODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000955 | $0.00009153 | $0.00011208 | $0.00010633 | $12,068 | - |
| Mar-14 2026 | $0.00010921 | $0.00009251 | $0.00011525 | $0.00011211 | $19,399 | - |
| Mar-13 2026 | $0.00011176 | $0.00010225 | $0.00011381 | $0.00010461 | $22,017 | - |
| Mar-12 2026 | $0.00010486 | $0.00010204 | $0.00010994 | $0.00010608 | $13,926 | - |
| Mar-11 2026 | $0.00010662 | $0.00009634 | $0.00011452 | $0.00011309 | $17,131 | - |
| Mar-10 2026 | $0.00011343 | $0.00010759 | $0.00011769 | $0.00010759 | $11,232 | - |
| Mar-09 2026 | $0.00010759 | $0.00009903 | $0.00011899 | $0.00011899 | $15,341 | - |
| Mar-08 2026 | $0.00011614 | $0.00010286 | $0.00013216 | $0.00012326 | $33,445 | - |
| Mar-07 2026 | $0.00009146 | $0.00009146 | $0.00010732 | $0.00010021 | $14,520 | - |
| Mar-06 2026 | $0.00009974 | $0.00009669 | $0.00010786 | $0.00010665 | $9,796 | - |
| Mar-05 2026 | $0.00010758 | $0.00010544 | $0.00011784 | $0.00011311 | $10,789 | - |
| Mar-04 2026 | $0.00011334 | $0.0001096 | $0.0001263 | $0.00011787 | $17,901 | - |
| Mar-03 2026 | $0.00011508 | $0.00011508 | $0.00013171 | $0.00012716 | $25,940 | - |
| Mar-02 2026 | $0.00012401 | $0.00011462 | $0.000134 | $0.00012367 | $9,514 | - |
| Mar-01 2026 | $0.00012215 | $0.00011241 | $0.00014749 | $0.0001132 | $25,515 | - |