時価総額 $3.03T
-5.88%
ボリューム24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
硬貨
34.173
+31
取引所
885
最後の更新
3 分 前
PEPENODE (PEPENODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001448 | $0.00013677 | $0.00016081 | $0.00016081 | $26,742 | - |
| Jan-28 2026 | $0.00016409 | $0.000153 | $0.0001769 | $0.00015899 | $27,027 | - |
| Jan-27 2026 | $0.00015209 | $0.00015016 | $0.00020794 | $0.00019099 | $54,292 | - |
| Jan-26 2026 | $0.0001955 | $0.00017146 | $0.0002291 | $0.00017146 | $50,428 | - |
| Jan-25 2026 | $0.00017093 | $0.00017093 | $0.00019414 | $0.00019324 | $24,491 | - |
| Jan-24 2026 | $0.00019172 | $0.00018332 | $0.00020688 | $0.0001866 | $40,375 | - |
| Jan-23 2026 | $0.0001832 | $0.0001832 | $0.00024193 | $0.00023831 | $46,128 | - |
| Jan-22 2026 | $0.00022119 | $0.00020372 | $0.00031436 | $0.00029773 | $79,284 | - |
| Jan-21 2026 | $0.00029857 | $0.00027316 | $0.00033008 | $0.00029606 | $112,298 | - |
| Jan-20 2026 | $0.00027386 | $0.00026538 | $0.00039897 | $0.00026538 | $136,732 | - |
| Jan-19 2026 | $0.00026696 | $0.00021886 | $0.00027841 | $0.00024984 | $83,497 | - |
| Jan-18 2026 | $0.0002394 | $0.00015745 | $0.0002394 | $0.00015758 | $99,505 | - |
| Jan-17 2026 | $0.00015705 | $0.00013006 | $0.000158 | $0.00013006 | $59,324 | - |
| Jan-16 2026 | $0.00013195 | $0.00012364 | $0.00015595 | $0.00013257 | $102,258 | - |
| Jan-15 2026 | $0.000127 | $0.00010233 | $0.00013355 | $0.00011272 | $57,734 | - |