時価総額 $2.48T
-1.39%
ボリューム24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
PEPENODE (PEPENODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00010678 | $0.00010303 | $0.00010922 | $0.00010898 | $18,120 | - |
| Feb-17 2026 | $0.00010986 | $0.00009943 | $0.00011862 | $0.00010917 | $12,009 | - |
| Feb-16 2026 | $0.00010839 | $0.00009751 | $0.00011849 | $0.00009751 | $90,152 | - |
| Feb-15 2026 | $0.00010574 | $0.00010574 | $0.00012635 | $0.00012635 | $16,131 | - |
| Feb-14 2026 | $0.00012616 | $0.000112 | $0.00013471 | $0.000112 | $17,781 | - |
| Feb-13 2026 | $0.00011147 | $0.00010174 | $0.00011845 | $0.00010174 | $14,462 | - |
| Feb-12 2026 | $0.00010115 | $0.0000959 | $0.00011048 | $0.00009934 | $15,578 | - |
| Feb-11 2026 | $0.00009935 | $0.00008556 | $0.00010315 | $0.00009594 | $29,749 | - |
| Feb-10 2026 | $0.00009649 | $0.00009544 | $0.00010328 | $0.00010016 | $8,835 | - |
| Feb-09 2026 | $0.00009917 | $0.00009217 | $0.00011802 | $0.00011039 | $26,622 | - |
| Feb-08 2026 | $0.00011275 | $0.00010998 | $0.00012433 | $0.00011417 | $9,708 | - |
| Feb-07 2026 | $0.00011476 | $0.00011028 | $0.0001262 | $0.0001213 | $9,600 | - |
| Feb-06 2026 | $0.00012176 | $0.00012176 | $0.00013457 | $0.00013379 | $13,218 | - |
| Feb-05 2026 | $0.00013832 | $0.00009789 | $0.0001611 | $0.00011259 | $37,792 | - |
| Feb-04 2026 | $0.00010989 | $0.00010365 | $0.0001213 | $0.00011569 | $13,488 | - |