時価総額 NZ$3.59T
-2.52%
ボリューム24h NZ$425.41B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
硬貨
27.985
+29
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-18 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-17 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-16 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-15 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-14 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-13 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-12 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | NZ$0.000000000617802901419693 | - | - |
| May-11 2024 | NZ$0.000000000617802901419693 | NZ$0.000000000614970001366182 | NZ$0.000000000662675699987939 | NZ$0.000000000662675699987939 | NZ$10,049 | - |
| May-10 2024 | NZ$0.000000000662675699987939 | NZ$0.000000000660879431575801 | NZ$0.000000000672339325163875 | NZ$0.000000000660879431575801 | NZ$5 | - |
| May-09 2024 | NZ$0.000000000660879431575801 | NZ$0.000000000660879431575801 | NZ$0.000000000660879431575801 | NZ$0.000000000660879431575801 | - | - |
| May-08 2024 | NZ$0.000000000660879431575801 | NZ$0.000000000657545388349323 | NZ$0.000000000671714323171823 | NZ$0.000000000671714323171823 | NZ$20 | - |
| May-07 2024 | NZ$0.000000000671714323171823 | NZ$0.000000000667935739063318 | NZ$0.000000000673684787394875 | NZ$0.000000000667935739063318 | NZ$221 | - |
| May-06 2024 | NZ$0.000000000667935739063318 | NZ$0.000000000667935739063318 | NZ$0.000000000672261798194973 | NZ$0.000000000672261798194973 | NZ$2 | - |
| May-05 2024 | NZ$0.000000000672261798194973 | NZ$0.000000000637967729041675 | NZ$0.000000000672261798194973 | NZ$0.000000000637967729041675 | NZ$2 | - |
Pepelon（PEPELON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62923 NZD.