時価総額 $2.54T
-0.81%
ボリューム24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
PEPELON (PEPELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-09 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-08 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-07 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-06 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-05 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
| Jun-04 2023 | $0.00000000000977932861 | $0.00000000000977310085 | $0.00000000000977932861 | $0.00000000000977310085 | - | - |
| Jun-03 2023 | $0.00000000000977674002 | $0.00000000000974598352 | $0.00000000000997263454 | $0.00000000000996229348 | $94 | - |
| Jun-02 2023 | $0.00000000000996196915 | $0.0000000000098448591 | $0.0000000000115119436 | $0.0000000000115119436 | $329 | - |
| Jun-01 2023 | $0.00000000001151526687 | $0.00000000001142008925 | $0.0000000000116765937 | $0.00000000001146022636 | $30 | - |
| May-31 2023 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | - | - |
| May-30 2023 | $0.00000000001145848403 | $0.00000000001136671248 | $0.00000000001171083448 | $0.00000000001171083448 | $50 | - |
| May-29 2023 | $0.00000000001171732484 | $0.00000000001161474024 | $0.00000000001194775751 | $0.00000000001194775751 | $151 | - |
| May-28 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |
| May-27 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |