時価総額 $2.51T
1.5%
ボリューム24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
硬貨
34.275
+8
取引所
885
最後の更新
31 秒 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006156 | $0.00005229 | $0.00006156 | $0.00005229 | $567 | - |
| Feb-24 2026 | $0.00005229 | $0.00004722 | $0.00005287 | $0.00004763 | - | - |
| Feb-23 2026 | $0.00004627 | $0.00004242 | $0.00004844 | $0.00004564 | - | - |
| Feb-22 2026 | $0.00004564 | $0.00004485 | $0.00005593 | $0.00005593 | $1,766 | - |
| Feb-21 2026 | $0.00005593 | $0.00005444 | $0.00005618 | $0.00005444 | - | - |
| Feb-20 2026 | $0.00005455 | $0.00005318 | $0.00005553 | $0.00005336 | - | - |
| Feb-19 2026 | $0.00005276 | $0.00005272 | $0.00006464 | $0.00006424 | $1,490 | - |
| Feb-18 2026 | $0.00006424 | $0.000061 | $0.00007032 | $0.00006211 | $3,901 | - |
| Feb-17 2026 | $0.0000621 | $0.00005578 | $0.00006259 | $0.00005841 | - | - |
| Feb-16 2026 | $0.00005252 | $0.00004799 | $0.00005356 | $0.00004799 | - | - |
| Feb-15 2026 | $0.00004821 | $0.00004786 | $0.00005314 | $0.00005151 | $540 | - |
| Feb-14 2026 | $0.00005151 | $0.00004462 | $0.00005211 | $0.00004464 | - | - |
| Feb-13 2026 | $0.00005337 | $0.00004079 | $0.00005594 | $0.00004484 | $2,918 | - |
| Feb-12 2026 | $0.00004413 | $0.00004359 | $0.00005297 | $0.00005007 | - | - |
| Feb-11 2026 | $0.00005065 | $0.00005048 | $0.00005772 | $0.0000552 | $1,489 | - |