時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062698 | $0.00057868 | $0.00070593 | $0.00064859 | $52,817 | - |
| Oct-24 2025 | $0.00067135 | $0.00058914 | $0.00067799 | $0.00061355 | $41,417 | - |
| Oct-23 2025 | $0.00062429 | $0.00061321 | $0.00070768 | $0.00063964 | $48,968 | - |
| Oct-22 2025 | $0.00063802 | $0.00063802 | $0.00078387 | $0.00078387 | $64,151 | - |
| Oct-21 2025 | $0.00081104 | $0.0007771 | $0.00090369 | $0.00086912 | $93,766 | - |
| Oct-20 2025 | $0.0007991 | $0.00063274 | $0.00083699 | $0.0006333 | $51,544 | - |
| Oct-19 2025 | $0.00064796 | $0.00060271 | $0.00065089 | $0.00061488 | $31,994 | - |
| Oct-18 2025 | $0.00059918 | $0.00059297 | $0.00080749 | $0.00080749 | $42,079 | - |
| Oct-17 2025 | $0.00080935 | $0.00060059 | $0.00080935 | $0.00072149 | $91,691 | - |
| Oct-16 2025 | $0.00068053 | $0.00057023 | $0.00073445 | $0.00066016 | $88,700 | - |
| Oct-15 2025 | $0.00065614 | $0.00063869 | $0.00081574 | $0.00079469 | $84,575 | - |
| Oct-14 2025 | $0.0008001 | $0.00077979 | $0.00097871 | $0.00097871 | $112,996 | - |
| Oct-13 2025 | $0.00099214 | $0.00089347 | $0.00104698 | $0.00097423 | $76,127 | - |
| Oct-12 2025 | $0.00097112 | $0.00077939 | $0.00101273 | $0.00077939 | $95,524 | - |
| Oct-11 2025 | $0.00081696 | $0.00077286 | $0.00096159 | $0.00096159 | $96,842 | - |