時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004164 | $0.0000401 | $0.00004483 | $0.00004483 | - | - |
| Apr-07 2026 | $0.00004483 | $0.0000401 | $0.00004483 | $0.00004031 | $856 | - |
| Apr-06 2026 | $0.00004031 | $0.00004031 | $0.00004137 | $0.00004076 | $87 | - |
| Apr-05 2026 | $0.00004076 | $0.00003858 | $0.00004076 | $0.00003957 | - | - |
| Apr-04 2026 | $0.00003957 | $0.00003957 | $0.0000442 | $0.00004002 | $1,542 | - |
| Apr-03 2026 | $0.00003927 | $0.00003876 | $0.00004051 | $0.00004051 | - | - |
| Apr-02 2026 | $0.00004119 | $0.00003878 | $0.00004368 | $0.00004368 | $1,037 | - |
| Apr-01 2026 | $0.00004368 | $0.00003934 | $0.00004686 | $0.00003934 | - | - |
| Mar-31 2026 | $0.00003934 | $0.00003923 | $0.00004781 | $0.00003995 | $2,875 | - |
| Mar-30 2026 | $0.00003995 | $0.00003942 | $0.00004548 | $0.00004347 | $1,072 | - |
| Mar-29 2026 | $0.00004347 | $0.00004122 | $0.0000502 | $0.00004195 | $2,066 | - |
| Mar-28 2026 | $0.00004195 | $0.00004057 | $0.00004195 | $0.00004057 | $182 | - |
| Mar-27 2026 | $0.00004057 | $0.00004057 | $0.00004682 | $0.00004682 | - | - |
| Mar-26 2026 | $0.0000469 | $0.00004638 | $0.00005009 | $0.00004854 | $710 | - |
| Mar-25 2026 | $0.00004854 | $0.0000446 | $0.00004854 | $0.00004488 | - | - |