時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023654 | $0.00023654 | $0.00028303 | $0.00028158 | $11,564 | - |
| Nov-15 2025 | $0.00029296 | $0.00028679 | $0.00032721 | $0.00030244 | $8,016 | - |
| Nov-14 2025 | $0.00031751 | $0.00026923 | $0.00034868 | $0.0002896 | $17,265 | - |
| Nov-13 2025 | $0.00029274 | $0.00027898 | $0.00031301 | $0.00030941 | $18,027 | - |
| Nov-12 2025 | $0.00030875 | $0.00030875 | $0.00036194 | $0.00035341 | $17,534 | - |
| Nov-11 2025 | $0.00035958 | $0.00027514 | $0.00042757 | $0.00033435 | $47,111 | - |
| Nov-10 2025 | $0.00031308 | $0.00030259 | $0.00047369 | $0.00040839 | $123,217 | - |
| Nov-09 2025 | $0.00040911 | $0.00035356 | $0.00041134 | $0.00036549 | $11,800 | - |
| Nov-08 2025 | $0.0003712 | $0.00035018 | $0.00041756 | $0.00041756 | $17,742 | - |
| Nov-07 2025 | $0.0004271 | $0.00036774 | $0.00045666 | $0.00036869 | $29,609 | - |
| Nov-06 2025 | $0.00037387 | $0.0003638 | $0.000417 | $0.000417 | $40,069 | - |
| Nov-05 2025 | $0.00045168 | $0.00036485 | $0.00045232 | $0.00036578 | $51,733 | - |
| Nov-04 2025 | $0.00036741 | $0.00035555 | $0.00047833 | $0.00040542 | $81,285 | - |
| Nov-03 2025 | $0.00039521 | $0.00037636 | $0.00045116 | $0.00043578 | $44,433 | - |
| Nov-02 2025 | $0.0004321 | $0.00041975 | $0.00046819 | $0.00046641 | $29,164 | - |