時価総額 $2.42T
-6.98%
ボリューム24h $629.01B
39.21%
BTC % 54.12%
-0.83%
ETH % 9.49%
-2.21%
硬貨
34.200
+5
取引所
885
最後の更新
24 秒 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003311 | $0.00003229 | $0.00004096 | $0.00004096 | $1,986 | - |
| Feb-04 2026 | $0.00004299 | $0.00004298 | $0.0000491 | $0.0000491 | - | - |
| Feb-03 2026 | $0.0000491 | $0.00004894 | $0.0000537 | $0.00005121 | $1,517 | - |
| Feb-02 2026 | $0.00005121 | $0.00003898 | $0.00005157 | $0.00003898 | $1,842 | - |
| Feb-01 2026 | $0.00003894 | $0.00003815 | $0.00004102 | $0.00003949 | $830 | - |
| Jan-31 2026 | $0.00003926 | $0.00003663 | $0.00004425 | $0.00004277 | $2,852 | - |
| Jan-30 2026 | $0.00004277 | $0.00004061 | $0.00004392 | $0.00004244 | - | - |
| Jan-29 2026 | $0.00004244 | $0.00004125 | $0.00005636 | $0.00005636 | $3,834 | - |
| Jan-28 2026 | $0.00005686 | $0.00004976 | $0.00005686 | $0.00005229 | - | - |
| Jan-27 2026 | $0.00005189 | $0.00004979 | $0.00005329 | $0.00004997 | $1,121 | - |
| Jan-26 2026 | $0.00005013 | $0.00004835 | $0.00005255 | $0.00005083 | - | - |
| Jan-25 2026 | $0.00004924 | $0.00004924 | $0.00005803 | $0.00005803 | - | - |
| Jan-24 2026 | $0.00005984 | $0.00005824 | $0.00005997 | $0.00005841 | $389 | - |
| Jan-23 2026 | $0.00005841 | $0.00005841 | $0.00006353 | $0.00006272 | $1,357 | - |
| Jan-22 2026 | $0.00006267 | $0.00006267 | $0.00007017 | $0.00007017 | $963 | - |