時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
PEPECOIN (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005864 | $0.00005473 | $0.00006182 | $0.00005483 | - | - |
| Dec-26 2025 | $0.00005483 | $0.00005483 | $0.00005754 | $0.0000556 | - | - |
| Dec-25 2025 | $0.00005643 | $0.00005591 | $0.00005763 | $0.00005641 | - | - |
| Dec-24 2025 | $0.00005702 | $0.00005685 | $0.00006206 | $0.00006063 | $1,325 | - |
| Dec-23 2025 | $0.00006063 | $0.00005989 | $0.00006312 | $0.00006312 | - | - |
| Dec-22 2025 | $0.00006171 | $0.00005756 | $0.00006991 | $0.00006893 | - | - |
| Dec-21 2025 | $0.00006893 | $0.00006668 | $0.00007111 | $0.00006801 | $1,596 | - |
| Dec-20 2025 | $0.00006801 | $0.00006529 | $0.00007638 | $0.00006667 | $3,223 | - |
| Dec-19 2025 | $0.00006685 | $0.00005492 | $0.00006685 | $0.00005621 | $1,792 | - |
| Dec-18 2025 | $0.00005621 | $0.00005495 | $0.00006072 | $0.00005936 | $815 | - |
| Dec-17 2025 | $0.00005936 | $0.00005936 | $0.00007099 | $0.00006916 | - | - |
| Dec-16 2025 | $0.00006995 | $0.00005861 | $0.00008325 | $0.00005867 | $11,971 | - |
| Dec-15 2025 | $0.00005745 | $0.00005088 | $0.00008801 | $0.00008801 | $23,114 | - |
| Dec-14 2025 | $0.00008812 | $0.0000838 | $0.00009878 | $0.00009878 | $4,720 | - |
| Dec-13 2025 | $0.0000996 | $0.00008621 | $0.0001068 | $0.00008747 | $4,072 | - |