時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
7 秒 前
Pepebaby (PEPEBABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-14 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-13 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-12 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-11 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-10 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-09 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-08 2023 | $0.00000000011583691740702 | $0.00000000011499272725491 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0 | - |
| Oct-07 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
| Oct-06 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
| Oct-05 2023 | $0.000000000116471551273019 | $0.000000000116387799873689 | $0.00000000011689268092624 | $0.00000000011689268092624 | - | - |
| Oct-04 2023 | $0.00000000011709887643474 | $0.00000000011592148198878 | $0.00000000011709887643474 | $0.00000000011701026995413 | $43 | - |
| Oct-03 2023 | $0.00000000011723089918167 | $0.0000000001171239706939 | $0.00000000011981921065903 | $0.00000000011981921065903 | $4 | - |
| Oct-02 2023 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | - | - |
| Oct-01 2023 | $0.00000000011991186666906 | $0.00000000011737978581055 | $0.00000000012000953300483 | $0.00000000011798698763625 | $1 | - |