時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-14 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-13 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-12 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-11 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-10 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-09 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-08 2023 | $0.00000000011583691740702 | $0.00000000011499272725491 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0 | - |
Oct-07 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
Oct-06 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
Oct-05 2023 | $0.000000000116471551273019 | $0.000000000116387799873689 | $0.00000000011689268092624 | $0.00000000011689268092624 | - | - |
Oct-04 2023 | $0.00000000011709887643474 | $0.00000000011592148198878 | $0.00000000011709887643474 | $0.00000000011701026995413 | $43 | - |
Oct-03 2023 | $0.00000000011723089918167 | $0.0000000001171239706939 | $0.00000000011981921065903 | $0.00000000011981921065903 | $4 | - |
Oct-02 2023 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | - | - |
Oct-01 2023 | $0.00000000011991186666906 | $0.00000000011737978581055 | $0.00000000012000953300483 | $0.00000000011798698763625 | $1 | - |