時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0005125 | $0.00050255 | $0.00051332 | $0.00051048 | $242,564 | $5,410,448 |
| Oct-24 2025 | $0.0005107 | $0.00045762 | $0.00051423 | $0.00045892 | $292,241 | $5,391,383 |
| Oct-23 2025 | $0.00045946 | $0.0004557 | $0.00049345 | $0.00049345 | $290,117 | $4,850,503 |
| Oct-22 2025 | $0.00049352 | $0.00049352 | $0.00052423 | $0.00052423 | $232,863 | $5,210,079 |
| Oct-21 2025 | $0.00052456 | $0.00051784 | $0.00052886 | $0.00052886 | $235,556 | $5,537,709 |
| Oct-20 2025 | $0.0005278 | $0.00052763 | $0.00056996 | $0.00056667 | $311,795 | $8,436,429 |
| Oct-19 2025 | $0.0005678 | $0.00054588 | $0.00057632 | $0.00054588 | $278,612 | $9,075,749 |
| Oct-18 2025 | $0.0005481 | $0.00053783 | $0.0005481 | $0.00053857 | $266,310 | $8,760,873 |
| Oct-17 2025 | $0.00053902 | $0.00052097 | $0.0005481 | $0.00054553 | $315,316 | $8,615,709 |
| Oct-16 2025 | $0.0005447 | $0.0005441 | $0.00058544 | $0.00057266 | $276,223 | $8,706,514 |
| Oct-15 2025 | $0.00057231 | $0.00057187 | $0.00061884 | $0.00060929 | $309,934 | $9,147,753 |
| Oct-14 2025 | $0.00060879 | $0.00058586 | $0.00064239 | $0.00064239 | $323,226 | $9,730,854 |
| Oct-13 2025 | $0.00064137 | $0.00062683 | $0.00064266 | $0.00063112 | $301,852 | $10,251,692 |
| Oct-12 2025 | $0.00063128 | $0.00054872 | $0.00063128 | $0.00054945 | $301,066 | $10,090,362 |
| Oct-11 2025 | $0.00054981 | $0.00052879 | $0.0005941 | $0.00059318 | $304,242 | $8,788,120 |