時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013368 | $0.0001209 | $0.0001375 | $0.0001209 | $337,112 | $1,411,312 |
| Apr-05 2026 | $0.00012009 | $0.0001195 | $0.00012027 | $0.00011972 | $295,807 | $1,267,865 |
| Apr-04 2026 | $0.00011972 | $0.00011949 | $0.00012013 | $0.00011977 | $306,464 | $1,263,930 |
| Apr-03 2026 | $0.00011973 | $0.00011972 | $0.00012517 | $0.00012515 | $296,856 | $1,264,049 |
| Apr-02 2026 | $0.00012512 | $0.00011617 | $0.00012712 | $0.00012449 | $329,575 | $1,320,964 |
| Apr-01 2026 | $0.00012405 | $0.00010346 | $0.00013036 | $0.00010576 | $368,711 | $1,309,624 |
| Mar-31 2026 | $0.00010595 | $0.00009967 | $0.00010607 | $0.00010114 | $254,394 | $1,118,517 |
| Mar-30 2026 | $0.00010099 | $0.00009852 | $0.00011122 | $0.0001091 | $243,363 | $1,066,151 |
| Mar-29 2026 | $0.00010852 | $0.00010852 | $0.00011824 | $0.00011127 | $256,320 | $1,145,700 |
| Mar-28 2026 | $0.00011161 | $0.00011043 | $0.00011481 | $0.00011481 | $229,186 | $1,178,302 |
| Mar-27 2026 | $0.00011436 | $0.00011436 | $0.00012198 | $0.00012019 | $238,639 | $1,207,355 |
| Mar-26 2026 | $0.00012041 | $0.00011764 | $0.00012647 | $0.00012603 | $224,813 | $1,271,213 |
| Mar-25 2026 | $0.000126 | $0.00012586 | $0.00013177 | $0.00013159 | $238,887 | $1,330,249 |
| Mar-24 2026 | $0.00013121 | $0.00013121 | $0.0001408 | $0.00014073 | $224,216 | $1,385,215 |
| Mar-23 2026 | $0.00014016 | $0.00013563 | $0.00014112 | $0.00013693 | $240,052 | $1,479,708 |