時価総額 $2.74T
0.39%
ボリューム24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017129 | $0.0001652 | $0.00017129 | $0.00016542 | $228,822 | $1,808,315 |
| Mar-15 2026 | $0.00016475 | $0.00014442 | $0.00016475 | $0.00016341 | $288,794 | $1,739,287 |
| Mar-14 2026 | $0.00016276 | $0.00016238 | $0.0001637 | $0.00016319 | $218,333 | $1,718,328 |
| Mar-13 2026 | $0.00016322 | $0.00016313 | $0.00016599 | $0.00016465 | $216,108 | $1,723,105 |
| Mar-12 2026 | $0.00016455 | $0.00016056 | $0.00016482 | $0.00016262 | $238,467 | $1,737,161 |
| Mar-11 2026 | $0.00016241 | $0.00016095 | $0.00016765 | $0.00016697 | $222,188 | $1,714,572 |
| Mar-10 2026 | $0.00016641 | $0.00016631 | $0.00017027 | $0.00016786 | $217,777 | $1,756,807 |
| Mar-09 2026 | $0.00016826 | $0.0001594 | $0.00016826 | $0.00015977 | $228,952 | $1,776,343 |
| Mar-08 2026 | $0.00015988 | $0.00015935 | $0.00016508 | $0.00016508 | $215,893 | $1,687,827 |
| Mar-07 2026 | $0.0001645 | $0.00016392 | $0.00016588 | $0.00016508 | $217,798 | $1,736,620 |
| Mar-06 2026 | $0.00016557 | $0.00016436 | $0.00017488 | $0.00017355 | $217,569 | $1,747,929 |
| Mar-05 2026 | $0.00017328 | $0.00016552 | $0.00019004 | $0.00019 | $224,404 | $1,829,371 |
| Mar-04 2026 | $0.00019083 | $0.00017972 | $0.00019083 | $0.00017972 | $224,665 | $2,014,561 |
| Mar-03 2026 | $0.00017882 | $0.0001751 | $0.00017935 | $0.00017907 | $226,834 | $1,887,858 |
| Mar-02 2026 | $0.00017951 | $0.00017375 | $0.00017979 | $0.00017746 | $226,422 | $1,895,082 |