時価総額 $3.26T
-2.86%
ボリューム24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034088 | $0.00034015 | $0.00034294 | $0.00034242 | $217,023 | $3,598,697 |
| Dec-04 2025 | $0.00034267 | $0.00033156 | $0.00034735 | $0.00033156 | $235,726 | $3,617,595 |
| Dec-03 2025 | $0.00033453 | $0.00033453 | $0.00034552 | $0.00034491 | $235,008 | $3,531,662 |
| Dec-02 2025 | $0.00034577 | $0.00031034 | $0.00034577 | $0.00031086 | $274,457 | $3,650,287 |
| Dec-01 2025 | $0.00031078 | $0.00031078 | $0.00034593 | $0.00034593 | $345,866 | $3,280,865 |
| Nov-30 2025 | $0.00034652 | $0.0003412 | $0.0003479 | $0.00034337 | $296,144 | $3,658,251 |
| Nov-29 2025 | $0.00034364 | $0.0003417 | $0.00035165 | $0.00035165 | $305,439 | $3,627,814 |
| Nov-28 2025 | $0.00035142 | $0.0003258 | $0.00036499 | $0.0003331 | $395,697 | $3,709,954 |
| Nov-27 2025 | $0.00032691 | $0.00031696 | $0.00033291 | $0.00031946 | $376,013 | $3,451,208 |
| Nov-26 2025 | $0.00031938 | $0.00029671 | $0.00032022 | $0.00030709 | $364,169 | $3,371,646 |
| Nov-25 2025 | $0.00030846 | $0.00030012 | $0.00031258 | $0.00031156 | $315,626 | $3,256,399 |
| Nov-24 2025 | $0.00031369 | $0.00030555 | $0.00032629 | $0.00032015 | $350,112 | $3,311,645 |
| Nov-23 2025 | $0.00032389 | $0.00031871 | $0.0003314 | $0.00032324 | $253,634 | $3,419,315 |
| Nov-22 2025 | $0.00032303 | $0.00031706 | $0.00032876 | $0.00031706 | $205,646 | $3,410,253 |
| Nov-21 2025 | $0.00032093 | $0.00031154 | $0.00035116 | $0.0003509 | $280,137 | $3,388,023 |