時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053506 | $0.00047848 | $0.00053506 | $0.00050931 | $1,065,201 | $8,561,114 |
| Aug-19 2025 | $0.00051585 | $0.00049774 | $0.00056409 | $0.00056409 | $858,555 | $8,253,678 |
| Aug-18 2025 | $0.0005618 | $0.00054301 | $0.00058637 | $0.00058637 | $827,956 | $8,988,830 |
| Aug-17 2025 | $0.00058608 | $0.00057333 | $0.00060419 | $0.00058654 | $896,434 | $9,377,355 |
| Aug-16 2025 | $0.00058351 | $0.00056462 | $0.00059553 | $0.00059342 | $724,749 | $9,336,213 |
| Aug-15 2025 | $0.00059435 | $0.0005923 | $0.00061336 | $0.00061336 | $936,669 | $9,509,656 |
| Aug-14 2025 | $0.00061724 | $0.00060437 | $0.00064868 | $0.00062623 | $1,236,376 | $9,875,880 |
| Aug-13 2025 | $0.00062055 | $0.00061872 | $0.00066779 | $0.00065334 | $1,323,758 | $9,928,856 |
| Aug-12 2025 | $0.0006512 | $0.00063106 | $0.00066466 | $0.00063661 | $1,259,830 | $10,419,311 |
| Aug-11 2025 | $0.00063591 | $0.00063591 | $0.00066075 | $0.0006501 | $1,225,266 | $10,174,609 |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.00068701 | $0.00068663 | $1,207,339 | $10,333,563 |
| Aug-09 2025 | $0.00068023 | $0.00063133 | $0.00068023 | $0.00063188 | $1,285,312 | $10,883,695 |
| Aug-08 2025 | $0.00063383 | $0.00060365 | $0.00063383 | $0.00061528 | $1,089,522 | $10,141,317 |
| Aug-07 2025 | $0.00061558 | $0.00061274 | $0.00064027 | $0.00064027 | $483,597 | $9,849,331 |
| Aug-06 2025 | $0.00066056 | $0.00059156 | $0.00066106 | $0.00059208 | $531,163 | $10,569,045 |