時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00055681 | $0.00048785 | $0.00055681 | $0.00048795 | $354,833 | $8,900,024 |
| Oct-02 2025 | $0.00048775 | $0.00048225 | $0.00048891 | $0.00048232 | $280,645 | $7,796,209 |
| Oct-01 2025 | $0.00045944 | $0.00044285 | $0.00046145 | $0.00044544 | $291,811 | $7,343,674 |
| Sep-30 2025 | $0.000446 | $0.00044173 | $0.00044865 | $0.00044765 | $261,941 | $7,128,960 |
| Sep-29 2025 | $0.00044698 | $0.00044698 | $0.00047331 | $0.00046771 | $291,505 | $7,144,505 |
| Sep-28 2025 | $0.00046725 | $0.00046585 | $0.00048451 | $0.00048437 | $270,527 | $7,468,527 |
| Sep-27 2025 | $0.00048426 | $0.0004492 | $0.000497 | $0.00044993 | $303,427 | $7,740,499 |
| Sep-26 2025 | $0.00044977 | $0.00041921 | $0.00044977 | $0.00044572 | $295,657 | $7,189,176 |
| Sep-25 2025 | $0.0004475 | $0.00043984 | $0.00048669 | $0.00048571 | $302,068 | $7,152,913 |
| Sep-24 2025 | $0.00048632 | $0.00043527 | $0.00053634 | $0.00043527 | $370,399 | $7,773,433 |
| Sep-23 2025 | $0.00043494 | $0.00041726 | $0.00043494 | $0.00041726 | $255,526 | $6,952,193 |
| Sep-22 2025 | $0.0004173 | $0.0004136 | $0.00045216 | $0.00045216 | $297,183 | $6,676,936 |
| Sep-21 2025 | $0.00045235 | $0.00044948 | $0.00045235 | $0.00045082 | $226,645 | $7,237,629 |
| Sep-20 2025 | $0.00045138 | $0.00044858 | $0.00045988 | $0.00044858 | $278,667 | $7,222,228 |
| Sep-19 2025 | $0.00044796 | $0.00044357 | $0.00047541 | $0.00047541 | $369,776 | $7,167,376 |