時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
51 秒 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00085323 | $0.00081202 | $0.00085323 | $0.00084466 | $556,623 | $13,651,793 |
| Jul-12 2025 | $0.00084909 | $0.00084847 | $0.00096773 | $0.00096773 | $510,101 | $13,585,592 |
| Jul-11 2025 | $0.00096911 | $0.00086409 | $0.00098446 | $0.00089178 | $991,535 | $15,505,795 |
| Jul-10 2025 | $0.00089303 | $0.00063687 | $0.0009008 | $0.00065431 | $1,086,751 | $14,288,614 |
| Jul-09 2025 | $0.00065696 | $0.00060196 | $0.00065696 | $0.00060196 | $484,555 | $10,511,468 |
| Jul-08 2025 | $0.00060395 | $0.00060352 | $0.00061479 | $0.00061114 | $423,902 | $9,663,270 |
| Jul-07 2025 | $0.00061102 | $0.00060092 | $0.00063077 | $0.00062842 | $384,059 | $9,776,402 |
| Jul-06 2025 | $0.00063034 | $0.00062651 | $0.00065969 | $0.00065286 | $369,179 | $10,085,520 |
| Jul-05 2025 | $0.00065149 | $0.00063163 | $0.00065149 | $0.00063163 | $598,356 | $10,423,860 |
| Jul-04 2025 | $0.00062933 | $0.00061547 | $0.00064306 | $0.00062457 | $702,335 | $10,069,401 |
| Jul-03 2025 | $0.00061782 | $0.00061782 | $0.0006909 | $0.00068695 | $657,045 | $9,885,271 |
| Jul-02 2025 | $0.00069199 | $0.00058193 | $0.00080537 | $0.00077956 | $928,426 | $11,071,853 |
| Jul-01 2025 | $0.00078501 | $0.00075717 | $0.00091697 | $0.000905 | $696,863 | $12,560,252 |
| Jun-30 2025 | $0.00090417 | $0.00077984 | $0.00092264 | $0.00077984 | $741,524 | $14,466,825 |
| Jun-29 2025 | $0.00076447 | $0.00063026 | $0.0009052 | $0.00063599 | $873,512 | $12,231,607 |