時価総額 $3.46T
-1.57%
ボリューム24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Pepe Unchained (New) (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000283 | $0.00028236 | $0.00029407 | $0.00029399 | $223,752 | $2,987,614 |
| Jan-14 2026 | $0.00029456 | $0.00029099 | $0.00029531 | $0.00029295 | $234,271 | $3,109,663 |
| Jan-13 2026 | $0.00029225 | $0.00028425 | $0.00029262 | $0.00028691 | $244,718 | $3,085,325 |
| Jan-12 2026 | $0.00028679 | $0.00028679 | $0.00029068 | $0.00029012 | $226,382 | $3,027,628 |
| Jan-11 2026 | $0.0002903 | $0.00028693 | $0.0002903 | $0.00028737 | $226,960 | $3,064,657 |
| Jan-10 2026 | $0.0002859 | $0.00028304 | $0.00028809 | $0.0002869 | $230,165 | $3,018,242 |
| Jan-09 2026 | $0.00028727 | $0.00028552 | $0.00028815 | $0.00028552 | $236,242 | $3,032,730 |
| Jan-08 2026 | $0.00028888 | $0.00028681 | $0.00029584 | $0.00029449 | $226,618 | $3,049,746 |
| Jan-07 2026 | $0.00029549 | $0.00029308 | $0.00029549 | $0.00029408 | $235,606 | $3,119,529 |
| Jan-06 2026 | $0.00029374 | $0.00028333 | $0.00029398 | $0.00029398 | $267,333 | $3,100,975 |
| Jan-05 2026 | $0.00029379 | $0.00029195 | $0.00030442 | $0.00029648 | $267,184 | $3,101,554 |
| Jan-04 2026 | $0.00029453 | $0.00028679 | $0.00030603 | $0.00030342 | $268,891 | $3,109,381 |
| Jan-03 2026 | $0.00030366 | $0.00029018 | $0.00030738 | $0.00029018 | $248,246 | $3,205,768 |
| Jan-02 2026 | $0.00029048 | $0.00027777 | $0.00029138 | $0.00028041 | $260,286 | $3,066,645 |
| Jan-01 2026 | $0.00027892 | $0.00027892 | $0.00028743 | $0.00028656 | $223,334 | $2,944,568 |