時価総額 $3.20T
0.84%
ボリューム24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00052297 | $0.00052297 | $0.00052446 | $0.00052446 | - | - |
| Dec-28 2025 | $0.00052446 | $0.00052342 | $0.00052446 | $0.00052342 | - | - |
| Dec-27 2025 | $0.00052342 | $0.00052001 | $0.00052342 | $0.00052001 | - | - |
| Dec-26 2025 | $0.00052001 | $0.00051712 | $0.00052914 | $0.00052212 | - | - |
| Dec-25 2025 | $0.00052212 | $0.00051909 | $0.00052708 | $0.00051983 | $80 | - |
| Dec-24 2025 | $0.00051983 | $0.000514 | $0.00052937 | $0.00052937 | - | - |
| Dec-23 2025 | $0.00052937 | $0.00052692 | $0.00053769 | $0.00053769 | - | - |
| Dec-22 2025 | $0.00053769 | $0.00053358 | $0.00054379 | $0.00053358 | - | - |
| Dec-21 2025 | $0.00053358 | $0.00053325 | $0.00053865 | $0.00053865 | - | - |
| Dec-20 2025 | $0.00053865 | $0.00053697 | $0.00054111 | $0.00053912 | - | - |
| Dec-19 2025 | $0.00053256 | $0.00050943 | $0.00053409 | $0.00050943 | - | - |
| Dec-18 2025 | $0.00051006 | $0.0005033 | $0.00052765 | $0.00051983 | $70 | - |
| Dec-17 2025 | $0.00051983 | $0.00051983 | $0.0005451 | $0.0005451 | - | - |
| Dec-16 2025 | $0.0005451 | $0.00053684 | $0.0005451 | $0.00053684 | $286 | - |
| Dec-15 2025 | $0.00053684 | $0.00053621 | $0.00056845 | $0.00055408 | - | - |