時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059593 | $0.00058551 | $0.0006447 | $0.00061571 | $20 | - |
| Nov-16 2025 | $0.00061571 | $0.00061571 | $0.00064245 | $0.00064245 | - | - |
| Nov-15 2025 | $0.00064245 | $0.00063516 | $0.00064683 | $0.00064683 | - | - |
| Nov-14 2025 | $0.00064683 | $0.00061813 | $0.00065772 | $0.00064964 | - | - |
| Nov-13 2025 | $0.00064964 | $0.000641 | $0.00070882 | $0.00070821 | $832 | - |
| Nov-12 2025 | $0.00070821 | $0.00069909 | $0.00074035 | $0.00072347 | - | - |
| Nov-11 2025 | $0.00074955 | $0.00074955 | $0.00078754 | $0.00078754 | - | - |
| Nov-10 2025 | $0.00078754 | $0.00078497 | $0.00080458 | $0.00078497 | - | - |
| Nov-09 2025 | $0.00078497 | $0.00074917 | $0.00079557 | $0.00079557 | - | - |
| Nov-08 2025 | $0.00079167 | $0.00076721 | $0.00080869 | $0.0007945 | - | - |
| Nov-07 2025 | $0.00080443 | $0.00074484 | $0.00080443 | $0.00076501 | $652 | - |
| Nov-06 2025 | $0.00076501 | $0.0007585 | $0.00079739 | $0.00079013 | - | - |
| Nov-05 2025 | $0.00079722 | $0.00073656 | $0.00079722 | $0.00074765 | - | - |
| Nov-04 2025 | $0.00074765 | $0.00073676 | $0.00080644 | $0.00080644 | $830 | - |
| Nov-03 2025 | $0.00080644 | $0.00080265 | $0.00089702 | $0.00089702 | $1,303 | - |