時価総額 $2.51T
-3.16%
ボリューム24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
硬貨
34.314
+4
取引所
885
最後の更新
3 秒 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00029961 | $0.00029961 | $0.00031505 | $0.00031374 | - | - |
| Mar-05 2026 | $0.00032138 | $0.00032109 | $0.00033398 | $0.00033398 | - | - |
| Mar-04 2026 | $0.00033398 | $0.00030936 | $0.00033398 | $0.00031265 | - | - |
| Mar-03 2026 | $0.00031265 | $0.00030623 | $0.00032081 | $0.00032081 | - | - |
| Mar-02 2026 | $0.00032081 | $0.00030017 | $0.00032427 | $0.00030017 | $148 | - |
| Mar-01 2026 | $0.00030017 | $0.00030017 | $0.00031684 | $0.00030978 | - | - |
| Feb-28 2026 | $0.00029827 | $0.00028818 | $0.00030125 | $0.00029804 | - | - |
| Feb-27 2026 | $0.00029804 | $0.00029804 | $0.00031422 | $0.00031422 | - | - |
| Feb-26 2026 | $0.00031422 | $0.00030773 | $0.00032115 | $0.00031665 | - | - |
| Feb-25 2026 | $0.00032136 | $0.00028271 | $0.00032594 | $0.00028271 | $211 | - |
| Feb-24 2026 | $0.00028271 | $0.00028271 | $0.00028439 | $0.00028439 | - | - |
| Feb-23 2026 | $0.00028776 | $0.00028182 | $0.00030401 | $0.00030401 | - | - |
| Feb-22 2026 | $0.00030401 | $0.00030297 | $0.00031136 | $0.00031136 | $73 | - |
| Feb-21 2026 | $0.00031136 | $0.00030512 | $0.00031331 | $0.00030695 | $35 | - |
| Feb-20 2026 | $0.00030695 | $0.0002991 | $0.00030695 | $0.0002991 | - | - |