時価総額 $3.24T
-1.03%
ボリューム24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
硬貨
34.106
+16
取引所
885
最後の更新
5 秒 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00050161 | $0.00049856 | $0.00050161 | $0.00049856 | - | - |
| Jan-21 2026 | $0.00049849 | $0.00048445 | $0.00049849 | $0.00048445 | - | - |
| Jan-20 2026 | $0.00049196 | $0.00049196 | $0.00051727 | $0.00051727 | - | - |
| Jan-19 2026 | $0.00051727 | $0.00051727 | $0.00055799 | $0.00055799 | - | - |
| Jan-18 2026 | $0.00055799 | $0.00055799 | $0.00056631 | $0.00056631 | - | - |
| Jan-17 2026 | $0.00056631 | $0.00056631 | $0.00057188 | $0.00057096 | - | - |
| Jan-16 2026 | $0.00057234 | $0.00055861 | $0.00057234 | $0.00056126 | $114 | - |
| Jan-15 2026 | $0.00055736 | $0.00054351 | $0.00057753 | $0.00057753 | - | - |
| Jan-14 2026 | $0.00057753 | $0.00056667 | $0.00057777 | $0.00056667 | - | - |
| Jan-13 2026 | $0.00056667 | $0.00054166 | $0.00056667 | $0.00055069 | - | - |
| Jan-12 2026 | $0.00055069 | $0.000543 | $0.00055705 | $0.000543 | - | - |
| Jan-11 2026 | $0.000543 | $0.00053146 | $0.00054759 | $0.00053225 | $183 | - |
| Jan-10 2026 | $0.00052876 | $0.00051127 | $0.00054613 | $0.00054613 | - | - |
| Jan-09 2026 | $0.00055604 | $0.00055604 | $0.00055854 | $0.00055854 | - | - |
| Jan-08 2026 | $0.00055854 | $0.00054716 | $0.00057755 | $0.00057755 | $1,063 | - |