時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00030447 | $0.00030148 | $0.00030447 | $0.00030148 | - | - |
| Feb-11 2026 | $0.00030148 | $0.00030148 | $0.00031314 | $0.00031314 | - | - |
| Feb-10 2026 | $0.00031314 | $0.00031314 | $0.00031899 | $0.00031359 | - | - |
| Feb-09 2026 | $0.00031359 | $0.00031359 | $0.00032626 | $0.00032626 | - | - |
| Feb-08 2026 | $0.00032626 | $0.00032626 | $0.00033438 | $0.00032772 | $192 | - |
| Feb-07 2026 | $0.00032772 | $0.00032772 | $0.00033015 | $0.00033015 | - | - |
| Feb-06 2026 | $0.00033015 | $0.00030287 | $0.00033015 | $0.00030287 | - | - |
| Feb-05 2026 | $0.00030287 | $0.00030176 | $0.0003523 | $0.00035102 | $124 | - |
| Feb-04 2026 | $0.00035018 | $0.00035018 | $0.00037455 | $0.0003729 | - | - |
| Feb-03 2026 | $0.00038564 | $0.00037864 | $0.00039993 | $0.00039993 | - | - |
| Feb-02 2026 | $0.00039993 | $0.00037655 | $0.00039993 | $0.00038647 | - | - |
| Feb-01 2026 | $0.00038647 | $0.00038647 | $0.00040383 | $0.0004015 | - | - |
| Jan-31 2026 | $0.00039687 | $0.00038902 | $0.00045403 | $0.00045376 | $241 | - |
| Jan-30 2026 | $0.00045376 | $0.00044024 | $0.00045471 | $0.00045471 | - | - |
| Jan-29 2026 | $0.00045471 | $0.00045471 | $0.00048727 | $0.00048727 | - | - |