時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00095084 | $0.00093302 | $0.00097211 | $0.00097211 | - | - |
| Oct-03 2025 | $0.00097211 | $0.00096727 | $0.00098337 | $0.00098337 | - | - |
| Oct-02 2025 | $0.00098337 | $0.00092258 | $0.00098337 | $0.00092258 | - | - |
| Oct-01 2025 | $0.00092258 | $0.00087422 | $0.00092612 | $0.00088709 | - | - |
| Sep-30 2025 | $0.00088709 | $0.00086984 | $0.00089275 | $0.0008807 | - | - |
| Sep-29 2025 | $0.0008807 | $0.00087747 | $0.00089235 | $0.00089158 | - | - |
| Sep-28 2025 | $0.00089158 | $0.00084738 | $0.00089158 | $0.00085262 | $169 | - |
| Sep-27 2025 | $0.00085262 | $0.00085262 | $0.00087093 | $0.00086598 | - | - |
| Sep-26 2025 | $0.00085428 | $0.00080459 | $0.00085555 | $0.00080459 | $207 | - |
| Sep-25 2025 | $0.00082714 | $0.00082714 | $0.00092758 | $0.00092758 | - | - |
| Sep-24 2025 | $0.00092531 | $0.00091842 | $0.00093976 | $0.00093976 | - | - |
| Sep-23 2025 | $0.00093976 | $0.00093976 | $0.00099083 | $0.00099083 | - | - |
| Sep-22 2025 | $0.00099083 | $0.00098064 | $0.00104828 | $0.00104828 | - | - |
| Sep-21 2025 | $0.00104828 | $0.00104828 | $0.00107161 | $0.00106313 | - | - |
| Sep-20 2025 | $0.0010566 | $0.00105329 | $0.00106196 | $0.00105329 | - | - |