時価総額 $2.64T
3.87%
ボリューム24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
37 秒 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.148874 | $0.013253 | $0.148874 | $0.013253 | $197,227 | - |
| Apr-06 2026 | $0.01253 | $0.00088174 | $0.01253 | $0.00088174 | $200,595 | - |
| Apr-05 2026 | $0.00079495 | $0.00017474 | $0.337614 | $0.168805 | $199,427 | - |
| Apr-04 2026 | $0.153015 | $0.011613 | $0.153015 | $0.011742 | $195,445 | - |
| Apr-03 2026 | $0.011084 | $0.0008132 | $0.011084 | $0.0008132 | $188,977 | - |
| Apr-02 2026 | $0.00072386 | $0.0001626 | $0.162113 | $0.090761 | $217,856 | - |
| Apr-01 2026 | $0.083458 | $0.0065034 | $0.083458 | $0.0065034 | $203,405 | - |
| Mar-31 2026 | $0.00573889 | $0.00044339 | $0.00573889 | $0.00044339 | $186,458 | - |
| Mar-30 2026 | $0.00038883 | $0.00009133 | $0.067392 | $0.042801 | $209,411 | - |
| Mar-29 2026 | $0.037034 | $0.00332255 | $0.037034 | $0.00332255 | $189,826 | - |
| Mar-28 2026 | $0.00290457 | $0.00025841 | $0.00290457 | $0.00025841 | $190,578 | - |
| Mar-27 2026 | $0.00022546 | $0.00003251 | $0.058038 | $0.037865 | $212,493 | - |
| Mar-26 2026 | $0.032351 | $0.00272409 | $0.032351 | $0.00272409 | $218,856 | - |
| Mar-25 2026 | $0.00278724 | $0.00019536 | $0.00278724 | $0.00019536 | $220,036 | - |
| Mar-24 2026 | $0.00015595 | $0.00002706 | $0.031971 | $0.021083 | $195,371 | - |