時価総額 $2.63T
-4.22%
ボリューム24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013471 | $0.00117645 | $0.013471 | $0.00117645 | $233,911 | - |
| Mar-16 2026 | $0.00111599 | $0.0001087 | $0.00111599 | $0.00011003 | $196,918 | - |
| Mar-15 2026 | $0.00011003 | $0.00002276 | $0.00011003 | $0.00002276 | - | - |
| Mar-14 2026 | $0.00001975 | $0.00001961 | $0.023412 | $0.00264413 | $219,947 | - |
| Mar-13 2026 | $0.00234863 | $0.00020035 | $0.00234863 | $0.00020035 | $219,475 | - |
| Mar-12 2026 | $0.00018028 | $0.00001842 | $0.00018028 | $0.00001842 | $199,870 | - |
| Mar-11 2026 | $0.00001758 | $0.00001206 | $0.01158 | $0.00116792 | $230,577 | - |
| Mar-10 2026 | $0.00111385 | $0.000085 | $0.00111385 | $0.000085 | $196,680 | - |
| Mar-09 2026 | $0.00008246 | $0.0000081198 | $0.00008246 | $0.0000081198 | $205,142 | - |
| Mar-08 2026 | $0.0000076391 | $0.0000047861 | $0.006218 | $0.00061194 | $217,237 | - |
| Mar-07 2026 | $0.00066437 | $0.00005097 | $0.00066437 | $0.00005097 | $215,350 | - |
| Mar-06 2026 | $0.00004304 | $0.0000050853 | $0.00004476 | $0.0000050853 | $222,988 | - |
| Mar-05 2026 | $0.0000048358 | $0.0000036491 | $0.00723435 | $0.00097263 | $199,915 | - |
| Mar-04 2026 | $0.00088573 | $0.00006019 | $0.00088573 | $0.00006019 | $224,353 | - |
| Mar-03 2026 | $0.00006154 | $0.0000056532 | $0.00006154 | $0.0000056532 | $209,309 | - |