時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
3 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000043715 | $0.0000007883 | $0.0000043715 | $0.0000007883 | $313,369 | - |
| Dec-04 2025 | $0.0000007485 | $0.0000001528 | $0.0000007485 | $0.0000001528 | $282,439 | - |
| Dec-03 2025 | $0.0000001415 | $0.0000000778 | $0.00001536 | $0.0000035251 | $282,046 | - |
| Dec-02 2025 | $0.0000039783 | $0.0000006617 | $0.0000039783 | $0.0000006617 | $268,341 | - |
| Dec-01 2025 | $0.0000006382 | $0.0000001173 | $0.0000006382 | $0.0000001173 | $276,012 | - |
| Nov-30 2025 | $0.0000001281 | $0.0000000782 | $0.00001574 | $0.000004368 | $280,450 | - |
| Nov-29 2025 | $0.000004139 | $0.000000841 | $0.000004139 | $0.000000841 | $294,317 | - |
| Nov-28 2025 | $0.0000007516 | $0.0000001532 | $0.0000007516 | $0.0000001532 | $290,122 | - |
| Nov-27 2025 | $0.0000001384 | $0.0000000639 | $0.00001207 | $0.0000036134 | $296,138 | - |
| Nov-26 2025 | $0.0000036999 | $0.0000007077 | $0.0000037895 | $0.0000007077 | $286,067 | - |
| Nov-25 2025 | $0.0000006752 | $0.0000001484 | $0.0000006752 | $0.0000001484 | $256,165 | - |
| Nov-24 2025 | $0.0000001281 | $0.0000000634 | $0.00001266 | $0.0000042917 | $288,782 | - |
| Nov-23 2025 | $0.0000043233 | $0.000000793 | $0.0000043233 | $0.000000793 | $289,870 | - |
| Nov-22 2025 | $0.0000007226 | $0.000000138 | $0.0000007226 | $0.000000138 | $259,463 | - |
| Nov-21 2025 | $0.000000118 | $0.0000000574 | $0.0000083221 | $0.0000044898 | $285,004 | - |