時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
17 秒 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001766 | $0.0000000406 | $0.0000076891 | $0.0000066213 | $348,501 | - |
| Oct-24 2025 | $0.0000058404 | $0.0000010553 | $0.0000058404 | $0.0000010553 | $371,901 | - |
| Oct-23 2025 | $0.0000011522 | $0.0000001997 | $0.0000011522 | $0.0000002033 | $367,198 | - |
| Oct-22 2025 | $0.0000001874 | $0.0000000344 | $0.0000061979 | $0.0000057694 | $300,167 | - |
| Oct-21 2025 | $0.0000050607 | $0.0000010029 | $0.0000050607 | $0.0000011161 | $366,950 | - |
| Oct-20 2025 | $0.0000009413 | $0.0000001668 | $0.0000009413 | $0.0000001967 | $358,657 | - |
| Oct-19 2025 | $0.0000001689 | $0.0000000326 | $0.0000056946 | $0.000005566 | $345,616 | - |
| Oct-18 2025 | $0.0000057821 | $0.0000009826 | $0.0000057821 | $0.0000010259 | $355,731 | - |
| Oct-17 2025 | $0.0000009257 | $0.0000001839 | $0.0000009257 | $0.0000001963 | $363,312 | - |
| Oct-16 2025 | $0.0000001972 | $0.0000000317 | $0.0000056019 | $0.0000053615 | $385,042 | - |
| Oct-15 2025 | $0.0000054857 | $0.0000008519 | $0.0000054857 | $0.0000008519 | $414,012 | - |
| Oct-14 2025 | $0.0000010182 | $0.0000001791 | $0.0000010182 | $0.0000001791 | $403,629 | - |
| Oct-13 2025 | $0.0000001844 | $0.0000000351 | $0.0000045611 | $0.0000045611 | $384,303 | - |
| Oct-12 2025 | $0.0000043021 | $0.0000006671 | $0.0000047616 | $0.0000007902 | $372,199 | - |
| Oct-11 2025 | $0.0000006944 | $0.0000001159 | $0.0000007248 | $0.0000001166 | $382,042 | - |