時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008864 | $0.0000075506 | $0.00008864 | $0.0000075506 | $211,005 | - |
| Feb-24 2026 | $0.0000070478 | $0.0000035358 | $0.00583289 | $0.00097169 | $203,770 | - |
| Feb-23 2026 | $0.00091561 | $0.0000827 | $0.00091561 | $0.00008362 | $204,254 | - |
| Feb-22 2026 | $0.00008199 | $0.0000089946 | $0.00008199 | $0.0000089946 | $160,889 | - |
| Feb-21 2026 | $0.0000078183 | $0.0000030471 | $0.00438263 | $0.00200588 | $214,138 | - |
| Feb-20 2026 | $0.00175303 | $0.00012587 | $0.00175303 | $0.00012587 | $188,520 | - |
| Feb-19 2026 | $0.00009596 | $0.0000086159 | $0.00010013 | $0.0000086159 | $198,644 | - |
| Feb-18 2026 | $0.0000076441 | $0.0000027289 | $0.00393971 | $0.00158702 | $210,438 | - |
| Feb-17 2026 | $0.00155911 | $0.00013414 | $0.00155911 | $0.00013414 | $222,582 | - |
| Feb-16 2026 | $0.00010219 | $0.000008267 | $0.00010219 | $0.000008267 | $196,936 | - |
| Feb-15 2026 | $0.0000072047 | $0.0000020559 | $0.00281865 | $0.00104294 | $210,371 | - |
| Feb-14 2026 | $0.00098871 | $0.00008284 | $0.00098871 | $0.00008284 | $209,132 | - |
| Feb-13 2026 | $0.0000753 | $0.0000055002 | $0.0000753 | $0.0000055002 | $187,575 | - |
| Feb-12 2026 | $0.0000047421 | $0.0000014486 | $0.00188692 | $0.00094932 | $210,772 | - |
| Feb-11 2026 | $0.00081869 | $0.00006897 | $0.00081869 | $0.00006897 | $204,031 | - |