時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000044179 | $0.0000007314 | $0.0000044179 | $0.0000007314 | $276,465 | - |
| Dec-25 2025 | $0.0000008042 | $0.0000001269 | $0.00002332 | $0.00002332 | $275,916 | - |
| Dec-24 2025 | $0.0000239 | $0.0000037535 | $0.0000239 | $0.0000037535 | $270,235 | - |
| Dec-23 2025 | $0.0000038723 | $0.0000007287 | $0.0000038755 | $0.0000007473 | $283,340 | - |
| Dec-22 2025 | $0.0000007496 | $0.0000001357 | $0.0000007496 | $0.0000001383 | $285,163 | - |
| Dec-21 2025 | $0.00002228 | $0.0000036754 | $0.00002321 | $0.0000036754 | $337,535 | - |
| Dec-20 2025 | $0.0000042219 | $0.0000006654 | $0.0000042219 | $0.0000006654 | $266,805 | - |
| Dec-19 2025 | $0.0000006942 | $0.0000001157 | $0.0000007079 | $0.0000001157 | $255,974 | - |
| Dec-18 2025 | $0.0000001171 | $0.0000001171 | $0.00002033 | $0.0000043721 | $287,909 | - |
| Dec-17 2025 | $0.0000035746 | $0.0000008158 | $0.0000035753 | $0.0000008177 | $227,403 | - |
| Dec-16 2025 | $0.0000006552 | $0.0000001514 | $0.0000006552 | $0.0000001514 | $295,134 | - |
| Dec-15 2025 | $0.0000001119 | $0.0000001027 | $0.00002065 | $0.0000047392 | $297,915 | - |
| Dec-14 2025 | $0.0000036216 | $0.0000007367 | $0.0000040749 | $0.0000008552 | $311,204 | - |
| Dec-13 2025 | $0.0000007623 | $0.0000001371 | $0.0000007623 | $0.0000001371 | $304,099 | - |
| Dec-12 2025 | $0.0000001182 | $0.0000000945 | $0.00002093 | $0.0000039329 | $293,966 | - |