時価総額 $2.41T
-9.87%
ボリューム24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
硬貨
34.199
+4
取引所
885
最後の更新
16 秒 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007686 | $0.0000069474 | $0.00007686 | $0.0000069474 | $252,788 | - |
| Feb-03 2026 | $0.0000063196 | $0.000001158 | $0.00383144 | $0.00206364 | $254,752 | - |
| Feb-02 2026 | $0.0017803 | $0.00014667 | $0.0018865 | $0.00014667 | $256,467 | - |
| Feb-01 2026 | $0.0001458 | $0.00001254 | $0.0001458 | $0.00001254 | $255,843 | - |
| Jan-31 2026 | $0.0000113 | $0.000001808 | $0.00231361 | $0.00123698 | $287,638 | - |
| Jan-30 2026 | $0.00133303 | $0.00010456 | $0.00133303 | $0.00010456 | $256,866 | - |
| Jan-29 2026 | $0.00010277 | $0.0000091804 | $0.00010277 | $0.0000094164 | $280,667 | - |
| Jan-28 2026 | $0.0000089626 | $0.0000014638 | $0.00124452 | $0.00087661 | $316,469 | - |
| Jan-27 2026 | $0.00079954 | $0.00006314 | $0.00079954 | $0.00006314 | $290,976 | - |
| Jan-26 2026 | $0.00005075 | $0.0000048499 | $0.00005075 | $0.0000048499 | $262,793 | - |
| Jan-25 2026 | $0.0000043627 | $0.0000005675 | $0.0006104 | $0.00044901 | $287,382 | - |
| Jan-24 2026 | $0.00038563 | $0.00003249 | $0.00038563 | $0.00003249 | $276,825 | - |
| Jan-23 2026 | $0.00002974 | $0.0000030476 | $0.00002974 | $0.0000030476 | $268,057 | - |
| Jan-22 2026 | $0.000002505 | $0.000000422 | $0.00036682 | $0.00035259 | $286,128 | - |
| Jan-21 2026 | $0.00031271 | $0.00002557 | $0.00031271 | $0.00002557 | $287,848 | - |