時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001207 | $0.0000000258 | $0.0000001207 | $0.0000000258 | $365,405 | - |
| Oct-03 2025 | $0.0000000209 | $0.0000000167 | $0.000003228 | $0.0000007512 | $366,477 | - |
| Oct-02 2025 | $0.0000006567 | $0.0000001252 | $0.0000006567 | $0.0000001252 | $362,872 | - |
| Oct-01 2025 | $0.0000000941 | $0.000000021 | $0.0000000941 | $0.0000000221 | $341,173 | - |
| Sep-30 2025 | $0.0000000189 | $0.0000000131 | $0.0000026311 | $0.0000006808 | $318,980 | - |
| Sep-29 2025 | $0.0000005838 | $0.0000001014 | $0.0000005838 | $0.0000001187 | $323,693 | - |
| Sep-28 2025 | $0.0000000962 | $0.0000000187 | $0.0000001053 | $0.0000000187 | $408,025 | - |
| Sep-27 2025 | $0.0000000163 | $0.0000000108 | $0.0000023166 | $0.0000005753 | $544,814 | - |
| Sep-26 2025 | $0.0000004875 | $0.0000000983 | $0.0000004875 | $0.0000001078 | $502,116 | - |
| Sep-25 2025 | $0.000000094 | $0.0000000186 | $0.000000094 | $0.0000000186 | $538,689 | - |
| Sep-24 2025 | $0.0000000177 | $0.0000000117 | $0.0000022717 | $0.0000005072 | $551,974 | - |
| Sep-23 2025 | $0.0000005286 | $0.0000000824 | $0.0000005368 | $0.0000000824 | $468,904 | - |
| Sep-22 2025 | $0.0000000967 | $0.0000000198 | $0.0000000967 | $0.0000000198 | $565,047 | - |
| Sep-21 2025 | $0.0000000174 | $0.0000000095942288291969 | $0.0000020264 | $0.0000006587 | $570,725 | - |
| Sep-20 2025 | $0.0000004825 | $0.0000001059 | $0.000000533 | $0.0000001059 | $527,452 | - |