時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002368 | $0.0000000515 | $0.0000002573 | $0.0000000515 | $1,290,286 | - |
| Sep-09 2025 | $0.0000000441 | $0.0000000247 | $0.0000038015 | $0.0000013633 | $353,854 | - |
| Sep-08 2025 | $0.0000013175 | $0.0000002823 | $0.0000013175 | $0.0000002823 | $385,884 | - |
| Sep-07 2025 | $0.0000002485 | $0.0000000467 | $0.0000002485 | $0.0000000467 | $403,308 | - |
| Sep-06 2025 | $0.0000000454 | $0.0000000271 | $0.0000035334 | $0.0000016969 | $386,131 | - |
| Sep-05 2025 | $0.0000016253 | $0.000000284 | $0.0000016253 | $0.000000284 | $341,158 | - |
| Sep-04 2025 | $0.0000002691 | $0.0000000511 | $0.0000002806 | $0.0000000511 | $387,407 | - |
| Sep-03 2025 | $0.00000005 | $0.0000000235 | $0.0000030816 | $0.0000017321 | $318,093 | - |
| Sep-02 2025 | $0.0000015381 | $0.0000002839 | $0.0000015714 | $0.0000003021 | $321,705 | - |
| Sep-01 2025 | $0.0000002597 | $0.0000000969 | $0.0000002597 | $0.0000000969 | $306,802 | - |
| Aug-31 2025 | $0.0000000768 | $0.0000000268 | $0.0000000768 | $0.0000000282 | $299,117 | - |
| Aug-30 2025 | $0.0000000267 | $0.0000000245 | $0.0000027436 | $0.00000093 | $351,226 | - |
| Aug-29 2025 | $0.0000008834 | $0.0000002475 | $0.0000008834 | $0.0000002475 | $331,178 | - |
| Aug-28 2025 | $0.0000002468 | $0.0000000631 | $0.0000002468 | $0.0000000631 | $325,548 | - |
| Aug-27 2025 | $0.0000000601 | $0.0000000233 | $0.0000028168 | $0.0000023827 | $301,694 | - |