時価総額 €2.32T
1.75%
ボリューム24h €162.04B
-4.42%
BTC % 50.18%
-0.19%
ETH % 16.35%
-0.79%
硬貨
28.111
+31
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-23 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-22 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-21 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-20 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-19 2023 | €0.025431 | €0.025431 | €0.025431 | €0.025431 | - | - |
Jul-18 2023 | €0.025431 | €0.025431 | €0.026108 | €0.025954 | - | - |
Jul-17 2023 | €0.025868 | €0.025582 | €0.027761 | €0.02761 | €23 | - |
Jul-16 2023 | €0.027848 | €0.027848 | €0.034071 | €0.034071 | €51 | - |
Jul-15 2023 | €0.034071 | €0.034071 | €0.034071 | €0.034071 | - | - |
Jul-14 2023 | €0.034071 | €0.033946 | €0.034721 | €0.034305 | - | - |
Jul-13 2023 | €0.033984 | €0.03359 | €0.035724 | €0.035429 | €30 | - |
Jul-12 2023 | €0.035339 | €0.035319 | €0.040749 | €0.040749 | €65 | - |
Jul-11 2023 | €0.040749 | €0.040749 | €0.040749 | €0.040749 | - | - |
Jul-10 2023 | €0.040749 | €0.040749 | €0.040749 | €0.040749 | - | - |
Pepe Slayer(SLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、27-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91387 EUR.