時価総額 MX$45.79T
1.68%
ボリューム24h MX$1.87T
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-20 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-19 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-18 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-17 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-16 2023 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | MX$0.00000000171497302303352 | - | - |
Jul-15 2023 | MX$0.00000000171497302303352 | MX$0.000000001705868077348995 | MX$0.000000001719238325915337 | MX$0.000000001708630031047132 | - | - |
Jul-14 2023 | MX$0.000000001705403968921859 | MX$0.000000001688988816957583 | MX$0.000000002216353071003361 | MX$0.000000002216353071003361 | MX$50 | - |
Jul-13 2023 | MX$0.000000002216353071003361 | MX$0.000000002216353071003361 | MX$0.000000002216353071003361 | MX$0.000000002216353071003361 | - | - |
Jul-12 2023 | MX$0.000000002216353071003361 | MX$0.000000002200864153297609 | MX$0.000000002216353071003361 | MX$0.000000002200864153297609 | - | - |
Jul-11 2023 | MX$0.000000002201675699516174 | MX$0.000000002199166583520621 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | MX$15,283 | - |
Jul-10 2023 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | - | - |
Jul-09 2023 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | MX$0.000000003055612665349849 | - | - |
Jul-08 2023 | MX$0.000000003052236107680201 | MX$0.000000003026038989507304 | MX$0.000000005447403247033457 | MX$0.000000005447403247033457 | MX$17,730 | - |
Jul-07 2023 | MX$0.000000005447403247033457 | MX$0.000000005447403247033457 | MX$0.000000005447403247033457 | MX$0.000000005447403247033457 | - | - |
PEPE RUNNER($PEPERUNNER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.