時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
45 秒 前
Pepe of Solana (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000041032 | $0.0000036046 | $0.0000054494 | $0.0000037007 | $157 | - |
| Feb-23 2026 | $0.0000036965 | $0.0000035987 | $0.0000052642 | $0.0000045609 | $37 | - |
| Feb-22 2026 | $0.0000045528 | $0.0000041057 | $0.0000056862 | $0.0000056862 | $1,319 | - |
| Feb-21 2026 | $0.0000043462 | $0.0000041625 | $0.0000043462 | $0.0000041625 | $3 | - |
| Feb-20 2026 | $0.0000041627 | $0.0000039653 | $0.0000054191 | $0.0000054191 | $781 | - |
| Feb-19 2026 | $0.0000054215 | $0.0000036259 | $0.000005779 | $0.0000054577 | $3,932 | - |
| Feb-18 2026 | $0.0000054607 | $0.0000036091 | $0.0000055658 | $0.0000055339 | $208 | - |
| Feb-17 2026 | $0.0000055377 | $0.0000053241 | $0.0000057727 | $0.0000057727 | $38 | - |
| Feb-16 2026 | $0.0000057715 | $0.0000042928 | $0.0000057927 | $0.0000042928 | $86 | - |
| Feb-15 2026 | $0.0000042911 | $0.0000042877 | $0.0000056322 | $0.0000056322 | $403 | - |
| Feb-14 2026 | $0.0000056322 | $0.0000027933 | $0.0000057706 | $0.0000036631 | $837 | - |
| Feb-13 2026 | $0.0000055516 | $0.0000055373 | $0.0000057017 | $0.0000057017 | $309 | - |
| Feb-12 2026 | $0.0000057011 | $0.0000033804 | $0.0000062349 | $0.0000062349 | $317 | - |
| Feb-11 2026 | $0.0000062382 | $0.000002947 | $0.0000062861 | $0.0000035371 | $839 | - |
| Feb-10 2026 | $0.0000035358 | $0.0000032295 | $0.0000059178 | $0.0000036477 | $74 | - |