時価総額 $2.55T
-0.74%
ボリューム24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Pepe Le Pew Coin ($PLPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-15 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-14 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-13 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-12 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-11 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-10 2023 | $0.00000000078039675027938 | $0.00000000077345102316291 | $0.00000000078039675027938 | $0.00000000077345102316291 | - | - |
| Dec-09 2023 | $0.00000000077857175371216 | $0.00000000075314017044271 | $0.0000000007822679900815 | $0.00000000075314017044271 | $171 | - |
| Dec-08 2023 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | - | - |
| Dec-07 2023 | $0.00000000075314017044271 | $0.00000000073211496256598 | $0.00000000075314017044271 | $0.00000000073211496256598 | - | - |
| Dec-06 2023 | $0.0000000007311729514837 | $0.0000000007311729514837 | $0.00000000075154899579563 | $0.0000000007501025670976 | $92 | - |
| Dec-05 2023 | $0.00000000074858344079066 | $0.00000000073123944358518 | $0.00000000074858344079066 | $0.00000000073123944358518 | $45 | - |
| Dec-04 2023 | $0.00000000072780873827003 | $0.00000000067828514408431 | $0.00000000073391191990903 | $0.00000000067828514408431 | $178 | - |
| Dec-03 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |
| Dec-02 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |