時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
pepe in a memes world (PEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000286 | $0.0000002831 | $0.0000002899 | $0.0000002889 | $130,673 | - |
| Mar-16 2026 | $0.0000002873 | $0.000000266 | $0.0000002921 | $0.0000002676 | $132,514 | - |
| Mar-15 2026 | $0.0000002711 | $0.0000002567 | $0.0000002711 | $0.0000002587 | $131,561 | - |
| Mar-14 2026 | $0.0000002584 | $0.0000002549 | $0.0000002596 | $0.0000002573 | $122,867 | - |
| Mar-13 2026 | $0.0000002575 | $0.0000002558 | $0.0000002699 | $0.0000002558 | $114,070 | - |
| Mar-12 2026 | $0.0000002566 | $0.0000002494 | $0.0000002566 | $0.0000002529 | $122,417 | - |
| Mar-11 2026 | $0.000000254 | $0.0000002481 | $0.0000002563 | $0.0000002505 | $128,992 | - |
| Mar-10 2026 | $0.0000002508 | $0.0000002452 | $0.0000002563 | $0.0000002452 | $134,159 | - |
| Mar-09 2026 | $0.0000002471 | $0.0000002406 | $0.0000002523 | $0.0000002406 | $126,876 | - |
| Mar-08 2026 | $0.000000241 | $0.0000002389 | $0.0000002447 | $0.0000002447 | $114,080 | - |
| Mar-07 2026 | $0.0000002443 | $0.0000002427 | $0.0000002466 | $0.0000002447 | $115,536 | - |
| Mar-06 2026 | $0.0000002451 | $0.000000244 | $0.0000002589 | $0.0000002566 | $118,106 | - |
| Mar-05 2026 | $0.0000002577 | $0.0000002551 | $0.0000002657 | $0.0000002634 | $114,865 | - |
| Mar-04 2026 | $0.0000002639 | $0.0000002419 | $0.0000002687 | $0.0000002454 | $129,744 | - |
| Mar-03 2026 | $0.0000002461 | $0.0000002406 | $0.0000002518 | $0.0000002507 | $118,491 | - |