時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
pepe in a memes world (PEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000002582 | $0.0000002295 | $0.0000002621 | $0.0000002295 | $121,932 | - |
| Feb-24 2026 | $0.000000231 | $0.000000226 | $0.0000002315 | $0.0000002315 | $114,153 | - |
| Feb-23 2026 | $0.0000002324 | $0.0000002309 | $0.0000002427 | $0.0000002427 | $131,754 | - |
| Feb-22 2026 | $0.0000002437 | $0.0000002404 | $0.0000002468 | $0.0000002459 | $133,620 | - |
| Feb-21 2026 | $0.0000002444 | $0.0000002431 | $0.0000002476 | $0.0000002439 | $109,926 | - |
| Feb-20 2026 | $0.0000002451 | $0.0000002407 | $0.0000002451 | $0.0000002416 | $126,299 | - |
| Feb-19 2026 | $0.0000002409 | $0.0000002373 | $0.0000002463 | $0.0000002432 | $105,319 | - |
| Feb-18 2026 | $0.0000002411 | $0.0000002411 | $0.0000002512 | $0.0000002485 | $124,679 | - |
| Feb-17 2026 | $0.0000002474 | $0.0000002425 | $0.0000002486 | $0.0000002486 | $114,228 | - |
| Feb-16 2026 | $0.0000002476 | $0.000000243 | $0.0000002499 | $0.0000002445 | $117,816 | - |
| Feb-15 2026 | $0.0000002428 | $0.000000241 | $0.0000002601 | $0.0000002599 | $129,511 | - |
| Feb-14 2026 | $0.0000002588 | $0.0000002544 | $0.0000002598 | $0.0000002553 | $119,885 | - |
| Feb-13 2026 | $0.0000002541 | $0.0000002406 | $0.0000002562 | $0.0000002419 | $112,951 | - |
| Feb-12 2026 | $0.0000002417 | $0.0000002378 | $0.0000002476 | $0.0000002424 | $110,954 | - |
| Feb-11 2026 | $0.0000002428 | $0.0000002382 | $0.0000002522 | $0.0000002516 | $137,439 | - |