時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
19 秒 前
pepe in a memes world (PEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005873 | $0.0000005766 | $0.0000005975 | $0.0000005803 | $179,757 | - |
| Sep-09 2025 | $0.0000005815 | $0.0000005762 | $0.0000005877 | $0.0000005793 | $153,827 | - |
| Sep-08 2025 | $0.000000582 | $0.0000005614 | $0.0000005887 | $0.0000005636 | $148,137 | - |
| Sep-07 2025 | $0.0000005627 | $0.0000005587 | $0.0000005632 | $0.0000005598 | $155,617 | - |
| Sep-06 2025 | $0.0000005592 | $0.0000005569 | $0.000000565 | $0.000000564 | $174,824 | - |
| Sep-05 2025 | $0.0000005643 | $0.000000559 | $0.0000005835 | $0.0000005642 | $151,546 | - |
| Sep-04 2025 | $0.000000566 | $0.0000005597 | $0.0000005852 | $0.0000005841 | $149,389 | - |
| Sep-03 2025 | $0.0000005857 | $0.0000005631 | $0.000000587 | $0.0000005645 | $138,760 | - |
| Sep-02 2025 | $0.0000005665 | $0.0000005596 | $0.0000005783 | $0.0000005627 | $156,684 | - |
| Sep-01 2025 | $0.0000005615 | $0.0000005567 | $0.0000005874 | $0.0000005753 | $146,838 | - |
| Aug-31 2025 | $0.0000005819 | $0.000000574 | $0.0000005882 | $0.000000574 | $125,902 | - |
| Aug-30 2025 | $0.0000005723 | $0.0000005648 | $0.0000005776 | $0.0000005727 | $29,722 | - |
| Aug-29 2025 | $0.0000005727 | $0.0000005646 | $0.0000005919 | $0.0000005919 | $33,566 | - |
| Aug-28 2025 | $0.0000005922 | $0.0000005867 | $0.0000006062 | $0.0000005929 | $26,223 | - |
| Aug-27 2025 | $0.0000005951 | $0.0000005925 | $0.0000006097 | $0.000000606 | $34,843 | - |