時価総額 $3.35T
-1.71%
ボリューム24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
pepe in a memes world (PEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000031 | $0.00000031 | $0.000000331 | $0.000000324 | $118,888 | - |
| Jun-20 2025 | $0.000000322 | $0.000000322 | $0.000000347 | $0.000000343 | $107,897 | - |
| Jun-19 2025 | $0.0000003401 | $0.000000336 | $0.0000003431 | $0.000000341 | $120,890 | - |
| Jun-18 2025 | $0.0000003431 | $0.0000003306 | $0.0000003441 | $0.0000003317 | $109,612 | - |
| Jun-17 2025 | $0.000000331 | $0.0000003248 | $0.0000003421 | $0.0000003337 | $125,962 | - |
| Jun-16 2025 | $0.0000003381 | $0.0000003342 | $0.0000003504 | $0.0000003352 | $108,724 | - |
| Jun-15 2025 | $0.0000003333 | $0.0000003275 | $0.0000003351 | $0.0000003307 | $108,262 | - |
| Jun-14 2025 | $0.000000332 | $0.0000003277 | $0.0000003384 | $0.0000003384 | $103,601 | - |
| Jun-13 2025 | $0.0000003391 | $0.0000003296 | $0.0000003471 | $0.0000003471 | $120,244 | - |
| Jun-12 2025 | $0.0000003547 | $0.000000353 | $0.0000003795 | $0.0000003795 | $143,294 | - |
| Jun-11 2025 | $0.0000003766 | $0.0000003766 | $0.0000003953 | $0.0000003908 | $131,062 | - |
| Jun-10 2025 | $0.0000003888 | $0.0000003705 | $0.0000003919 | $0.0000003725 | $113,007 | - |
| Jun-09 2025 | $0.0000003705 | $0.0000003461 | $0.0000003705 | $0.0000003521 | $123,190 | - |
| Jun-08 2025 | $0.0000003521 | $0.00000035 | $0.0000003561 | $0.0000003541 | $113,676 | - |
| Jun-07 2025 | $0.0000003481 | $0.0000003452 | $0.0000003481 | $0.0000003462 | $114,267 | - |