時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-12 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-11 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-10 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-09 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-08 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-07 2023 | $0.000000000000141206356635 | $0.000000000000139715189933 | $0.000000000000141292548143 | $0.000000000000139715189933 | - | - |
| Jul-06 2023 | $0.000000000000140438505104 | $0.000000000000140438505104 | $0.000000000000155597783057 | $0.000000000000152174576928 | $38 | - |
| Jul-05 2023 | $0.000000000000152129606313 | $0.000000000000145121250985 | $0.00000000000016194795028 | $0.000000000000145121250985 | $737 | - |
| Jul-04 2023 | $0.000000000000145159865063 | $0.000000000000145096861747 | $0.000000000000246247907027 | $0.000000000000246247907027 | $2,058 | - |
| Jul-03 2023 | $0.000000000000246247907027 | $0.000000000000243126315277 | $0.000000000000246710015811 | $0.000000000000243126315277 | - | - |
| Jul-02 2023 | $0.000000000000242956660043 | $0.000000000000241323804338 | $0.000000000000242956660043 | $0.000000000000242913034593 | $30 | - |
| Jul-01 2023 | $0.000000000000242639923982 | $0.000000000000242345224394 | $0.00000000000025391271099 | $0.00000000000025391271099 | $28 | - |
| Jun-30 2023 | $0.000000000000253757574767 | $0.000000000000242108717446 | $0.000000000000253796336679 | $0.000000000000242745784999 | $306 | - |
| Jun-29 2023 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | - | - |