時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-26 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-21 2024 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.000000015 | $0 | - |
Dec-20 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-19 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-18 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-17 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $1 | - |
Dec-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Dec-15 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |