時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
PEPE FLOKI (BSC) (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | $406 | - |
| Nov-06 2024 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000236 | $19 | - |
| Nov-05 2024 | $0.0000000236 | $0.0000000234 | $0.0000000284 | $0.0000000234 | $17 | - |
| Nov-04 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $1 | - |
| Nov-03 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $31 | - |
| Nov-02 2024 | $0.0000000234 | $0.0000000234 | $0.0000000284 | $0.0000000258 | $11 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000234 | $0.0000000258 | $0.0000000234 | $53 | - |
| Oct-31 2024 | $0.0000000234 | $0.0000000234 | $0.0000000246 | $0.0000000246 | $27 | - |
| Oct-30 2024 | $0.0000000246 | $0.0000000245 | $0.0000000261 | $0.000000026 | $40 | - |
| Oct-29 2024 | $0.000000026 | $0.0000000225 | $0.000000026 | $0.0000000231 | $71 | - |
| Oct-28 2024 | $0.0000000252 | $0.0000000237 | $0.0000000257 | $0.0000000257 | $313 | - |
| Oct-27 2024 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000259 | $110 | - |
| Oct-26 2024 | $0.0000000259 | $0.0000000259 | $0.0000000267 | $0.0000000267 | $124 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000341 | $0.0000000285 | $250 | - |
| Oct-24 2024 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000271 | $76 | - |