時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |
Oct-03 2024 | $0.000000027 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $7 | - |
Oct-02 2024 | $0.0000000272 | $0.0000000272 | $0.0000000316 | $0.0000000316 | $12 | - |
Oct-01 2024 | $0.0000000316 | $0.0000000315 | $0.0000000317 | $0.0000000315 | $14 | - |
Sep-30 2024 | $0.0000000315 | $0.0000000287 | $0.0000000315 | $0.0000000292 | $1 | - |
Sep-29 2024 | $0.0000000292 | $0.0000000278 | $0.0000000318 | $0.0000000318 | $84 | - |
Sep-28 2024 | $0.0000000318 | $0.0000000279 | $0.0000000323 | $0.0000000279 | $885 | - |
Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.000000033 | $0.000000033 | $531 | - |
Sep-26 2024 | $0.000000033 | $0.0000000293 | $0.0000000334 | $0.0000000334 | $50 | - |
Sep-25 2024 | $0.0000000334 | $0.0000000329 | $0.0000000339 | $0.0000000329 | $18 | - |
Sep-24 2024 | $0.0000000329 | $0.0000000284 | $0.000000033 | $0.000000032 | $20 | - |
Sep-23 2024 | $0.000000032 | $0.0000000292 | $0.000000032 | $0.0000000293 | $134 | - |
Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |