時価総額 $2.29T
9.72%
ボリューム24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000369 | $0.0000000294 | $0.000000037 | $0.0000000298 | $14 | - |
Aug-06 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $5 | - |
Aug-05 2024 | $0.0000000288 | $0.0000000288 | $0.0000000315 | $0.0000000314 | $6 | - |
Aug-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000402 | $0.0000000401 | $319 | - |
Aug-03 2024 | $0.0000000401 | $0.0000000401 | $0.0000000415 | $0.000000041 | $521 | - |
Aug-02 2024 | $0.0000000522 | $0.0000000411 | $0.0000000705 | $0.0000000418 | $1,438 | - |
Aug-01 2024 | $0.0000000418 | $0.0000000416 | $0.0000000422 | $0.0000000422 | $29 | - |
Jul-31 2024 | $0.0000000422 | $0.000000041 | $0.0000000429 | $0.0000000415 | $162 | - |
Jul-30 2024 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.000000041 | $12 | - |
Jul-29 2024 | $0.000000041 | $0.0000000407 | $0.0000000424 | $0.0000000407 | $163 | - |
Jul-28 2024 | $0.0000000407 | $0.0000000407 | $0.0000000421 | $0.0000000421 | $20 | - |
Jul-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000493 | $0.0000000428 | $639 | - |
Jul-26 2024 | $0.0000000428 | $0.0000000415 | $0.0000000454 | $0.0000000417 | $36 | - |
Jul-25 2024 | $0.0000000417 | $0.000000041 | $0.0000000443 | $0.0000000443 | $310 | - |
Jul-24 2024 | $0.0000000443 | $0.000000043 | $0.0000000482 | $0.0000000435 | $52 | - |