時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-06 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-05 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-04 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-03 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-02 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Sep-01 2023 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | NZ$0.000000000035763890086416 | - | - |
| Aug-31 2023 | NZ$0.000000000035759422382962 | NZ$0.000000000035651961929354 | NZ$0.000000000037130201760427 | NZ$0.000000000036705515156003 | NZ$37 | - |
| Aug-30 2023 | NZ$0.000000000036778017257514 | NZ$0.000000000036655881060965 | NZ$0.000000000037393223878604 | NZ$0.000000000037393223878604 | NZ$25 | - |
| Aug-29 2023 | NZ$0.000000000037410459406338 | NZ$0.000000000035956081027768 | NZ$0.000000000037825630150754 | NZ$0.000000000035956081027768 | NZ$69 | - |
| Aug-28 2023 | NZ$0.000000000035956081027768 | NZ$0.0000000000358504172271 | NZ$0.000000000036237526634069 | NZ$0.000000000036237526634069 | - | - |
| Aug-27 2023 | NZ$0.000000000036240413848369 | NZ$0.000000000035873109994087 | NZ$0.00000000003637593117294 | NZ$0.000000000035936181048865 | NZ$3 | - |
| Aug-26 2023 | NZ$0.000000000035916051161013 | NZ$0.000000000035916051161013 | NZ$0.000000000036356831670734 | NZ$0.000000000036356831670734 | NZ$4 | - |
| Aug-25 2023 | NZ$0.000000000036356831670734 | NZ$0.000000000036356831670734 | NZ$0.000000000036356831670734 | NZ$0.000000000036356831670734 | - | - |
| Aug-24 2023 | NZ$0.000000000036127129905682 | NZ$0.000000000034960051444912 | NZ$0.000000000036398628912997 | NZ$0.000000000034960051444912 | NZ$8 | - |
Pepe Dubai（$PEPEDUBAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.