時価総額 MX$45.27T
-0.53%
ボリューム24h MX$2.47T
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-06 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-05 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-04 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-03 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-02 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Sep-01 2023 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | MX$0.000000000392888311234043 | - | - |
Aug-31 2023 | MX$0.000000000392839230765983 | MX$0.000000000391658711643471 | MX$0.000000000407898084637453 | MX$0.000000000403232641297463 | MX$405 | - |
Aug-30 2023 | MX$0.000000000404029121438602 | MX$0.000000000402687380260932 | MX$0.000000000410787544245409 | MX$0.000000000410787544245409 | MX$278 | - |
Aug-29 2023 | MX$0.000000000410976887109621 | MX$0.000000000394999646835399 | MX$0.000000000415537792879471 | MX$0.000000000394999646835399 | MX$758 | - |
Aug-28 2023 | MX$0.000000000394999646835399 | MX$0.000000000393838865049557 | MX$0.000000000398091499782513 | MX$0.000000000398091499782513 | - | - |
Aug-27 2023 | MX$0.000000000398123217605934 | MX$0.000000000394088159040719 | MX$0.000000000399611958698274 | MX$0.000000000394781033337655 | MX$28 | - |
Aug-26 2023 | MX$0.000000000394559894148812 | MX$0.000000000394559894148812 | MX$0.000000000399402138928973 | MX$0.000000000399402138928973 | MX$46 | - |
Aug-25 2023 | MX$0.000000000399402138928973 | MX$0.000000000399402138928973 | MX$0.000000000399402138928973 | MX$0.000000000399402138928973 | - | - |
Aug-24 2023 | MX$0.00000000039687872387707 | MX$0.000000000384057649759523 | MX$0.000000000399861307321658 | MX$0.000000000384057649759523 | MX$85 | - |
Pepe Dubai($PEPEDUBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.95368 MXN.