時価総額 $2.22T
0.78%
ボリューム24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
Pepe Dubai ($PEPEDUBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-06 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-05 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-04 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-03 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-02 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-01 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Aug-31 2023 | $0.000000000021880708064641 | $0.000000000021814954463011 | $0.000000000022719469470184 | $0.00000000002245960946711 | $23 | - |
| Aug-30 2023 | $0.000000000022503972524775 | $0.000000000022429239034055 | $0.000000000022880409155416 | $0.000000000022880409155416 | $16 | - |
| Aug-29 2023 | $0.000000000022890955342282 | $0.00000000002200104083594 | $0.000000000023144992719012 | $0.00000000002200104083594 | $42 | - |
| Aug-28 2023 | $0.00000000002200104083594 | $0.000000000021936386582002 | $0.000000000022173253604972 | $0.000000000022173253604972 | - | - |
| Aug-27 2023 | $0.000000000022175020252446 | $0.000000000021950271979935 | $0.000000000022257941474855 | $0.000000000021988864307354 | $2 | - |
| Aug-26 2023 | $0.000000000021976547100584 | $0.000000000021976547100584 | $0.000000000022246254747159 | $0.000000000022246254747159 | $3 | - |
| Aug-25 2023 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | - | - |
| Aug-24 2023 | $0.000000000022105703336423 | $0.000000000021391583773328 | $0.000000000022271829915742 | $0.000000000021391583773328 | $5 | - |