時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-12 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-11 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-10 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-09 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-08 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | - | - |
| Oct-07 2023 | NZ$0.000000000199189956712893 | NZ$0.000000000199189956712893 | NZ$0.000000000200162540044711 | NZ$0.000000000200162540044711 | - | - |
| Oct-06 2023 | NZ$0.000000000199913988095133 | NZ$0.000000000198315089724322 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$2 | - |
| Oct-05 2023 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | - | - |
| Oct-04 2023 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | - | - |
| Oct-03 2023 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | NZ$0.00000000020099907843184 | - | - |
| Oct-02 2023 | NZ$0.000000000200786511976955 | NZ$0.000000000200340288622888 | NZ$0.000000000205756443252101 | NZ$0.000000000202472641601809 | NZ$4 | - |
| Oct-01 2023 | NZ$0.000000000202472641601809 | NZ$0.000000000201047599963749 | NZ$0.000000000202472641601809 | NZ$0.000000000201047599963749 | - | - |
| Sep-30 2023 | NZ$0.000000000201344888054826 | NZ$0.000000000200910092961916 | NZ$0.000000000202072437875393 | NZ$0.000000000201545306877971 | NZ$0 | - |
| Sep-29 2023 | NZ$0.000000000201541363492693 | NZ$0.000000000201011999312382 | NZ$0.00000000020298450479829 | NZ$0.000000000201735777505914 | NZ$3 | - |
Pepe CEO（PEPE CEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.