時価総額 $4.03T
0.35%
ボリューム24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
40 秒 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-16 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-15 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-14 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-13 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-12 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-11 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-10 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-09 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-08 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-07 2025 | $0.000000000037134173944905 | $0.000000000037071344651831 | $0.000000000039336697176291 | $0.000000000039336697176291 | $1 | - |
| Jan-06 2025 | $0.000000000039336697176291 | $0.000000000039336697176291 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0 | - |
| Jan-05 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-04 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-03 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |