時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
12 秒 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000127417706290179 | $0.000000000127417706290179 | $0.00000000015411180904915 | $0.00000000014372211008402 | $6 | - |
| Jul-25 2024 | $0.00000000014372211008402 | $0.00000000014372211008402 | $0.00000000014663012795755 | $0.00000000014663012795755 | $0 | - |
| Jul-24 2024 | $0.00000000014778992205115 | $0.000000000054862999674068 | $0.00000000016560996794958 | $0.000000000097546569676125 | $24 | - |
| Jul-23 2024 | $0.000000000097546569676125 | $0.000000000079875414779609 | $0.00000000010146772632557 | $0.000000000079875414779609 | $2 | - |
| Jul-22 2024 | $0.000000000079875414779609 | $0.000000000078895539224692 | $0.000000000079875414779609 | $0.000000000078895539224692 | $0 | - |
| Jul-21 2024 | $0.000000000078895539224692 | $0.000000000078895539224692 | $0.000000000078895539224692 | $0.000000000078895539224692 | - | - |
| Jul-20 2024 | $0.000000000078895539224692 | $0.000000000076010917832549 | $0.000000000078895539224692 | $0.000000000076010917832549 | $0 | - |
| Jul-19 2024 | $0.000000000076010917832549 | $0.000000000075793417306278 | $0.000000000076010917832549 | $0.000000000075793417306278 | $0 | - |
| Jul-18 2024 | $0.000000000075793417306278 | $0.000000000075793417306278 | $0.000000000083104646815335 | $0.000000000083104646815335 | $1 | - |
| Jul-17 2024 | $0.000000000083104646815335 | $0.000000000083104646815335 | $0.000000000084164195863004 | $0.000000000083749078900689 | $0 | - |
| Jul-16 2024 | $0.000000000083749078900689 | $0.000000000083749078900689 | $0.00000000010616600362329 | $0.00000000010616600362329 | $2 | - |
| Jul-15 2024 | $0.00000000010616600362329 | $0.00000000010030233034317 | $0.00000000010616600362329 | $0.00000000010030233034317 | $0 | - |
| Jul-14 2024 | $0.00000000010030233034317 | $0.00000000010030233034317 | $0.00000000010030233034317 | $0.00000000010030233034317 | - | - |
| Jul-13 2024 | $0.00000000010030233034317 | $0.000000000097080761688409 | $0.00000000010030233034317 | $0.000000000097080761688409 | $0 | - |
| Jul-12 2024 | $0.000000000097080761688409 | $0.000000000095921796429987 | $0.000000000097080761688409 | $0.000000000095921796429987 | $0 | - |