時価総額 $2.40T
-3.46%
ボリューム24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
4 秒 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000012244300400928 | $0.00000000012244300400928 | $0.00000000012449311908247 | $0.00000000012449311908247 | $0 | - |
| Jul-31 2024 | $0.00000000012449311908247 | $0.00000000011296736326447 | $0.00000000012716313741396 | $0.00000000011296736326447 | $1 | - |
| Jul-30 2024 | $0.00000000011296736326447 | $0.00000000011292198737829 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0 | - |
| Jul-29 2024 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0.00000000011553580997367 | $0.00000000011510024872337 | $0 | - |
| Jul-28 2024 | $0.00000000011510024872337 | $0.00000000011510024872337 | $0.00000000011684143126618 | $0.00000000011684143126618 | $0 | - |
| Jul-27 2024 | $0.00000000011684143126618 | $0.00000000010592624906711 | $0.00000000012851559951378 | $0.000000000127747289504149 | $2 | - |
| Jul-26 2024 | $0.000000000127417706290179 | $0.000000000127417706290179 | $0.00000000015411180904915 | $0.00000000014372211008402 | $6 | - |
| Jul-25 2024 | $0.00000000014372211008402 | $0.00000000014372211008402 | $0.00000000014663012795755 | $0.00000000014663012795755 | $0 | - |
| Jul-24 2024 | $0.00000000014778992205115 | $0.000000000054862999674068 | $0.00000000016560996794958 | $0.000000000097546569676125 | $24 | - |
| Jul-23 2024 | $0.000000000097546569676125 | $0.000000000079875414779609 | $0.00000000010146772632557 | $0.000000000079875414779609 | $2 | - |
| Jul-22 2024 | $0.000000000079875414779609 | $0.000000000078895539224692 | $0.000000000079875414779609 | $0.000000000078895539224692 | $0 | - |
| Jul-21 2024 | $0.000000000078895539224692 | $0.000000000078895539224692 | $0.000000000078895539224692 | $0.000000000078895539224692 | - | - |
| Jul-20 2024 | $0.000000000078895539224692 | $0.000000000076010917832549 | $0.000000000078895539224692 | $0.000000000076010917832549 | $0 | - |
| Jul-19 2024 | $0.000000000076010917832549 | $0.000000000075793417306278 | $0.000000000076010917832549 | $0.000000000075793417306278 | $0 | - |
| Jul-18 2024 | $0.000000000075793417306278 | $0.000000000075793417306278 | $0.000000000083104646815335 | $0.000000000083104646815335 | $1 | - |