時価総額 $2.32T
-2.18%
ボリューム24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000046219682397998 | - | - |
Sep-30 2024 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000081860698352842 | $0.000000000081860698352842 | $3 | - |
Sep-29 2024 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | - | - |
Sep-28 2024 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | - | - |
Sep-27 2024 | $0.000000000081860698352842 | $0.000000000065411526165137 | $0.000000000081860698352842 | $0.000000000065411526165137 | $2 | - |
Sep-26 2024 | $0.000000000065411526165137 | $0.000000000065411526165137 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0 | - |
Sep-25 2024 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | - | - |
Sep-24 2024 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0 | - |
Sep-23 2024 | $0.000000000066472664188735 | $0.000000000066472664188735 | $0.000000000073209277868722 | $0.000000000073209277868722 | $1 | - |
Sep-22 2024 | $0.000000000073209277868722 | $0.000000000063009657281178 | $0.000000000073209277868722 | $0.000000000063009657281178 | $1 | - |
Sep-21 2024 | $0.000000000063009657281178 | $0.000000000035587505236431 | $0.000000000063009657281178 | $0.000000000041032332703185 | $20 | - |
Sep-20 2024 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | - | - |
Sep-19 2024 | $0.000000000041032332703185 | $0.000000000040182770569511 | $0.000000000045195418461555 | $0.000000000045195418461555 | $1 | - |
Sep-18 2024 | $0.000000000045195418461555 | $0.000000000045195418461555 | $0.000000000045324476680888 | $0.000000000045324476680888 | $0 | - |
Sep-17 2024 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0 | - |