時価総額 $2.42T
0.7%
ボリューム24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
硬貨
28.572
+2
取引所
885
最後の更新
1 秒 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
| Aug-22 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
| Aug-21 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000085039880010773 | $0.000000000085039880010773 | $0 | - |
| Aug-20 2024 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0 | - |
| Aug-19 2024 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | - | - |
| Aug-18 2024 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0 | - |
| Aug-17 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
| Aug-16 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
| Aug-15 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081755434043841 | $0.000000000081704059223045 | $0 | - |
| Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
| Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
| Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
| Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
| Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |
| Aug-09 2024 | $0.00000000016652372740324 | $0.00000000013034218086537 | $0.00000000016993238104421 | $0.00000000013034218086537 | $2 | - |