時価総額 $2.20T
-1.86%
ボリューム24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
硬貨
28.475
+12
取引所
885
最後の更新
1 分 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
| Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
| Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
| Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
| Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |
| Aug-09 2024 | $0.00000000016652372740324 | $0.00000000013034218086537 | $0.00000000016993238104421 | $0.00000000013034218086537 | $2 | - |
| Aug-08 2024 | $0.00000000013034218086537 | $0.00000000012671207767974 | $0.00000000013126142357988 | $0.0000000001274903242708 | $0 | - |
| Aug-07 2024 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | - | - |
| Aug-06 2024 | $0.0000000001274903242708 | $0.00000000010963649637219 | $0.00000000012861217816328 | $0.00000000010963649637219 | $1 | - |
| Aug-05 2024 | $0.00000000010963649637219 | $0.00000000010619339328532 | $0.00000000011827797907123 | $0.00000000011827797907123 | $0 | - |
| Aug-04 2024 | $0.00000000011827797907123 | $0.00000000011714958473754 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0 | - |
| Aug-03 2024 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0.00000000013329074881529 | $0.00000000013329074881529 | $0 | - |
| Aug-02 2024 | $0.00000000013329074881529 | $0.00000000012244300400928 | $0.00000000013329074881529 | $0.00000000012244300400928 | $1 | - |
| Aug-01 2024 | $0.00000000012244300400928 | $0.00000000012244300400928 | $0.00000000012449311908247 | $0.00000000012449311908247 | $0 | - |
| Jul-31 2024 | $0.00000000012449311908247 | $0.00000000011296736326447 | $0.00000000012716313741396 | $0.00000000011296736326447 | $1 | - |