時価総額 $2.40T
-0.43%
ボリューム24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
硬貨
28.578
+6
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-23 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-22 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-21 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000085039880010773 | $0.000000000085039880010773 | $0 | - |
Aug-20 2024 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0 | - |
Aug-19 2024 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | - | - |
Aug-18 2024 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0 | - |
Aug-17 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-16 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-15 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081755434043841 | $0.000000000081704059223045 | $0 | - |
Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |