時価総額 $2.17T
2.28%
ボリューム24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
硬貨
28.396
+11
取引所
885
最後の更新
27 秒 前
Pepe 3.0 (PEPE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000001274903242708 | $0.00000000010963649637219 | $0.00000000012861217816328 | $0.00000000010963649637219 | $1 | - |
| Aug-05 2024 | $0.00000000010963649637219 | $0.00000000010619339328532 | $0.00000000011827797907123 | $0.00000000011827797907123 | $0 | - |
| Aug-04 2024 | $0.00000000011827797907123 | $0.00000000011714958473754 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0 | - |
| Aug-03 2024 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0.00000000013329074881529 | $0.00000000013329074881529 | $0 | - |
| Aug-02 2024 | $0.00000000013329074881529 | $0.00000000012244300400928 | $0.00000000013329074881529 | $0.00000000012244300400928 | $1 | - |
| Aug-01 2024 | $0.00000000012244300400928 | $0.00000000012244300400928 | $0.00000000012449311908247 | $0.00000000012449311908247 | $0 | - |
| Jul-31 2024 | $0.00000000012449311908247 | $0.00000000011296736326447 | $0.00000000012716313741396 | $0.00000000011296736326447 | $1 | - |
| Jul-30 2024 | $0.00000000011296736326447 | $0.00000000011292198737829 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0 | - |
| Jul-29 2024 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0.00000000011553580997367 | $0.00000000011510024872337 | $0 | - |
| Jul-28 2024 | $0.00000000011510024872337 | $0.00000000011510024872337 | $0.00000000011684143126618 | $0.00000000011684143126618 | $0 | - |
| Jul-27 2024 | $0.00000000011684143126618 | $0.00000000010592624906711 | $0.00000000012851559951378 | $0.000000000127747289504149 | $2 | - |
| Jul-26 2024 | $0.000000000127417706290179 | $0.000000000127417706290179 | $0.00000000015411180904915 | $0.00000000014372211008402 | $6 | - |
| Jul-25 2024 | $0.00000000014372211008402 | $0.00000000014372211008402 | $0.00000000014663012795755 | $0.00000000014663012795755 | $0 | - |
| Jul-24 2024 | $0.00000000014778992205115 | $0.000000000054862999674068 | $0.00000000016560996794958 | $0.000000000097546569676125 | $24 | - |
| Jul-23 2024 | $0.000000000097546569676125 | $0.000000000079875414779609 | $0.00000000010146772632557 | $0.000000000079875414779609 | $2 | - |