時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
Aug-29 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |