時価総額 $3.62T
1.89%
ボリューム24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
硬貨
32.368
+11
取引所
885
最後の更新
1 分 前
Pentagon Chain (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $19.82 | $19.49 | $19.99 | $19.50 | - | - |
| Jul-07 2025 | $19.50 | $19.50 | $19.70 | $19.70 | - | - |
| Jul-06 2025 | $19.70 | $18.87 | $19.70 | $18.89 | - | - |
| Jul-05 2025 | $18.89 | $18.89 | $19.00 | $18.96 | - | - |
| Jul-04 2025 | $18.96 | $18.20 | $18.96 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $18.58 | $18.56 | - | - |
| Jul-02 2025 | $18.56 | $17.92 | $18.56 | $17.92 | - | - |
| Jul-01 2025 | $17.92 | $17.92 | $18.31 | $18.31 | $334 | - |
| Jun-30 2025 | $18.31 | $18.21 | $18.50 | $18.29 | - | - |
| Jun-29 2025 | $18.25 | $17.98 | $18.26 | $18.25 | $343 | - |
| Jun-28 2025 | $18.25 | $18.25 | $18.64 | $18.33 | - | - |
| Jun-27 2025 | $18.33 | $18.33 | $18.57 | $18.35 | - | - |
| Jun-26 2025 | $18.35 | $18.15 | $18.76 | $18.15 | - | - |
| Jun-25 2025 | $18.15 | $17.06 | $18.15 | $17.67 | - | - |
| Jun-24 2025 | $17.66 | $17.63 | $19.91 | $19.91 | - | - |