時価総額 AR$2,345.35T
2.32%
ボリューム24h AR$164.90T
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
硬貨
28.111
+31
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-16 2024 | AR$1,972.98 | AR$1,966.17 | AR$2,035.39 | AR$2,029.54 | AR$51,768,110 | AR$2,971,158,883 |
Jul-15 2024 | AR$2,017.32 | AR$1,816.68 | AR$2,060.93 | AR$2,014.33 | AR$211,520,552 | AR$3,037,922,627 |
Jul-14 2024 | AR$2,015.66 | AR$1,962.54 | AR$2,015.66 | AR$1,962.54 | AR$9,988,703 | AR$3,035,427,731 |
Jul-13 2024 | AR$1,956.94 | AR$1,890.71 | AR$1,956.94 | AR$1,895.80 | AR$16,453,408 | AR$2,947,006,044 |
Jul-12 2024 | AR$1,895.87 | AR$1,796.08 | AR$1,897.23 | AR$1,838.79 | AR$36,331,650 | AR$2,855,042,355 |
Jul-11 2024 | AR$1,866.78 | AR$1,855.33 | AR$1,908.88 | AR$1,882.79 | AR$39,324,286 | AR$2,811,233,570 |
Jul-10 2024 | AR$1,878.61 | AR$1,874.95 | AR$1,953.44 | AR$1,939.78 | AR$35,407,269 | AR$2,829,048,816 |
Jul-09 2024 | AR$1,937.29 | AR$1,930.12 | AR$2,030.01 | AR$1,999.56 | AR$31,834,570 | AR$2,917,418,111 |
Jul-08 2024 | AR$1,999.80 | AR$1,976.17 | AR$2,111.12 | AR$2,024.31 | AR$41,394,071 | AR$3,011,546,466 |
Jul-07 2024 | AR$2,034.92 | AR$2,034.92 | AR$2,168.23 | AR$2,168.23 | AR$21,610,533 | AR$3,064,430,284 |
Jul-06 2024 | AR$2,158.80 | AR$2,094.47 | AR$2,193.93 | AR$2,168.92 | AR$71,348,111 | AR$3,250,985,721 |
Jul-05 2024 | AR$2,161.44 | AR$1,982.33 | AR$2,290.70 | AR$2,290.70 | AR$142,545,507 | AR$3,254,967,632 |
Jul-04 2024 | AR$2,322.89 | AR$2,235.62 | AR$2,379.32 | AR$2,322.20 | AR$103,202,595 | AR$3,498,090,263 |
Jul-03 2024 | AR$2,299.57 | AR$2,261.73 | AR$2,455.03 | AR$2,451.85 | AR$48,397,532 | AR$3,462,976,436 |
Jul-02 2024 | AR$2,443.89 | AR$2,439.65 | AR$2,639.70 | AR$2,600.69 | AR$106,105,447 | AR$3,680,314,700 |
Penpie(PNP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、21-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 922.74161 ARS.