時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
PenisGrow (PENIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-29 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-28 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-27 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-26 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-25 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-24 2025 | $0.00012358 | $0.00012358 | $0.0001265 | $0.0001265 | - | - |
| May-23 2025 | $0.0001265 | $0.0001265 | $0.00012784 | $0.00012784 | - | - |
| May-22 2025 | $0.00012784 | $0.00011888 | $0.00017372 | $0.00015756 | - | - |
| May-21 2025 | $0.00015756 | $0.00011912 | $0.00015756 | $0.00011912 | - | - |
| May-20 2025 | $0.00011912 | $0.00011912 | $0.00011912 | $0.00011912 | - | - |
| May-19 2025 | $0.00011912 | $0.00011912 | $0.0001253 | $0.0001253 | - | - |
| May-18 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-17 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-16 2025 | $0.0001253 | $0.0001253 | $0.00012753 | $0.00012753 | - | - |