時価総額 $2.35T
-4.47%
ボリューム24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
3 分 前
PenisGrow (PENIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00021616 | $0.00021616 | $0.00024419 | $0.00024419 | $95 | - |
| Aug-01 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-31 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-30 2024 | $0.00024419 | $0.00024419 | $0.00025263 | $0.00025263 | $2 | - |
| Jul-29 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-28 2024 | $0.00025263 | $0.00025141 | $0.00025719 | $0.00025719 | $24 | - |
| Jul-27 2024 | $0.00025719 | $0.0002555 | $0.00025892 | $0.0002555 | $6 | - |
| Jul-26 2024 | $0.0002555 | $0.00023723 | $0.0002555 | $0.00023723 | $15 | - |
| Jul-25 2024 | $0.00023723 | $0.00023723 | $0.00025396 | $0.00025396 | $1 | - |
| Jul-24 2024 | $0.00025396 | $0.0002403 | $0.00025396 | $0.0002403 | $3 | - |
| Jul-23 2024 | $0.00024811 | $0.00024811 | $0.00026011 | $0.00026011 | $8 | - |
| Jul-22 2024 | $0.00026011 | $0.00023275 | $0.00026011 | $0.00023275 | $88 | - |
| Jul-21 2024 | $0.00023275 | $0.00023275 | $0.0002577 | $0.0002577 | $1 | - |
| Jul-20 2024 | $0.0002577 | $0.00023193 | $0.0002577 | $0.00023193 | $230 | - |
| Jul-19 2024 | $0.00023193 | $0.00023193 | $0.00023193 | $0.00023193 | - | - |