時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
PenisGrow (PENIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00037515 | $0.00037515 | $0.00037515 | $0.00037515 | - | - |
| Sep-07 2024 | $0.00037515 | $0.00031401 | $0.00037637 | $0.00031768 | $1,414 | - |
| Sep-06 2024 | $0.00033078 | $0.00033078 | $0.00035001 | $0.00035001 | $66 | - |
| Sep-05 2024 | $0.00035001 | $0.00035001 | $0.00035203 | $0.00035203 | $0 | - |
| Sep-04 2024 | $0.00035203 | $0.00034317 | $0.00035203 | $0.00034857 | $145 | - |
| Sep-03 2024 | $0.00034857 | $0.00034857 | $0.00037068 | $0.00037068 | $105 | - |
| Sep-02 2024 | $0.00037068 | $0.00034946 | $0.00044191 | $0.00044191 | $685 | - |
| Sep-01 2024 | $0.00044191 | $0.0003076 | $0.00046862 | $0.0003076 | $2,016 | - |
| Aug-31 2024 | $0.0003076 | $0.00024128 | $0.00035407 | $0.00024128 | $1,902 | - |
| Aug-30 2024 | $0.00024128 | $0.00022985 | $0.00024406 | $0.00024139 | $144 | - |
| Aug-29 2024 | $0.00024139 | $0.00017076 | $0.00024556 | $0.00017113 | $1,767 | - |
| Aug-28 2024 | $0.00017113 | $0.00012401 | $0.00018474 | $0.0001286 | $926 | - |
| Aug-27 2024 | $0.0001286 | $0.0001286 | $0.0001321 | $0.0001321 | $26 | - |
| Aug-26 2024 | $0.000131 | $0.00012631 | $0.00013935 | $0.00013444 | $313 | - |
| Aug-25 2024 | $0.00013444 | $0.00012543 | $0.0001614 | $0.00014362 | $869 | - |