時価総額 NZ$4.32T
3.25%
ボリューム24h NZ$258.27B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000004675253171634947 | NZ$0.000000004663055234539866 | NZ$0.000000004689234663076146 | NZ$0.000000004687619304319595 | NZ$0 | - |
Jul-03 2023 | NZ$0.00000000468112036959298 | NZ$0.00000000468112036959298 | NZ$0.000000004718882144737082 | NZ$0.000000004707315187367703 | NZ$0 | - |
Jun-29 2023 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | - | - |
Jun-28 2023 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | NZ$0.000000004596894223417716 | NZ$73 | - |
Jun-27 2023 | NZ$0.000000004600142383644091 | NZ$0.000000004600142383644091 | NZ$0.000000004713486743297603 | NZ$0.00000000464051244048198 | NZ$73 | - |
Jun-26 2023 | NZ$0.000000004639991379268935 | NZ$0.000000004518867860673284 | NZ$0.000000004651568292980612 | NZ$0.000000004602255844285416 | NZ$81 | - |
Jun-25 2023 | NZ$0.000000004477891663819068 | NZ$0.000000004477891663819068 | NZ$0.000000004477891663819068 | NZ$0.000000004477891663819068 | NZ$7 | - |
Jun-24 2023 | NZ$0.000000004477711842734643 | NZ$0.000000004408445391314507 | NZ$0.000000004646812376840064 | NZ$0.000000004644418092317103 | NZ$7 | - |
Jun-22 2023 | NZ$0.000000004734026800991387 | NZ$0.000000004734026800991387 | NZ$0.000000004734026800991387 | NZ$0.000000004734026800991387 | NZ$723 | - |
Jun-21 2023 | NZ$0.000000004755807845460371 | NZ$0.000000004672978499864258 | NZ$0.000000006876874809579925 | NZ$0.000000006775623118585051 | NZ$724 | - |
Jun-16 2023 | NZ$0.000000006376590929842259 | NZ$0.000000006376590929842259 | NZ$0.000000006540357504893931 | NZ$0.000000006419177148545883 | NZ$8 | - |
Jun-15 2023 | NZ$0.000000006433047379571998 | NZ$0.000000006330323146273128 | NZ$0.000000006501248645095486 | NZ$0.000000006330323146273128 | NZ$8 | - |
Jun-14 2023 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | - | - |
Jun-13 2023 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | - | - |
Jun-12 2023 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | NZ$0.000000006547221259607131 | - | - |
PenguINU(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、23-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.