時価総額 €2.04T -3.51%
ボリューム24h €249.77B 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
硬貨 27.985 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2023 €0.000000002594363229990689 €0.000000002587594424469479 €0.000000002602121754708782 €0.000000002601225369591787 €0 -
Jul-03 2023 €0.000000002597619020016723 €0.000000002597619020016723 €0.000000002618573556025043 €0.000000002612154889959203 €0 -
Jun-29 2023 €0.000000002550880756094107 €0.000000002550880756094107 €0.000000002550880756094107 €0.000000002550880756094107 - -
Jun-28 2023 €0.000000002550880756094107 €0.000000002550880756094107 €0.000000002550880756094107 €0.000000002550880756094107 €41 -
Jun-27 2023 €0.000000002552683205533113 €0.000000002552683205533113 €0.000000002615579572471266 €0.000000002575085113452942 €41 -
Jun-26 2023 €0.000000002574795969314203 €0.000000002507582838517746 €0.000000002581220160293329 €0.000000002553855994337183 €45 -
Jun-25 2023 €0.000000002484844575043928 €0.000000002484844575043928 €0.000000002484844575043928 €0.000000002484844575043928 €4 -
Jun-24 2023 €0.000000002484744789814705 €0.000000002446307869280304 €0.000000002578581036056205 €0.000000002577252414161203 €4 -
Jun-22 2023 €0.000000002626977537130366 €0.000000002626977537130366 €0.000000002626977537130366 €0.000000002626977537130366 €401 -
Jun-21 2023 €0.000000002639064142669497 €0.000000002593100982881169 €0.000000003816073801407486 €0.000000003759887825066098 €402 -
Jun-16 2023 €0.000000003538459294877009 €0.000000003538459294877009 €0.000000003629335652802025 €0.00000000356209098194357 €4 -
Jun-15 2023 €0.000000003569787766704649 €0.00000000351278465608885 €0.000000003607633600719899 €0.00000000351278465608885 €4 -
Jun-14 2023 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 - -
Jun-13 2023 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 - -
Jun-12 2023 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 €0.000000003633144446078856 - -

PenguINU(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、08-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.