時価総額 €2.04T
-3.51%
ボリューム24h €249.77B
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
硬貨
27.985
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.000000002594363229990689 | €0.000000002587594424469479 | €0.000000002602121754708782 | €0.000000002601225369591787 | €0 | - |
Jul-03 2023 | €0.000000002597619020016723 | €0.000000002597619020016723 | €0.000000002618573556025043 | €0.000000002612154889959203 | €0 | - |
Jun-29 2023 | €0.000000002550880756094107 | €0.000000002550880756094107 | €0.000000002550880756094107 | €0.000000002550880756094107 | - | - |
Jun-28 2023 | €0.000000002550880756094107 | €0.000000002550880756094107 | €0.000000002550880756094107 | €0.000000002550880756094107 | €41 | - |
Jun-27 2023 | €0.000000002552683205533113 | €0.000000002552683205533113 | €0.000000002615579572471266 | €0.000000002575085113452942 | €41 | - |
Jun-26 2023 | €0.000000002574795969314203 | €0.000000002507582838517746 | €0.000000002581220160293329 | €0.000000002553855994337183 | €45 | - |
Jun-25 2023 | €0.000000002484844575043928 | €0.000000002484844575043928 | €0.000000002484844575043928 | €0.000000002484844575043928 | €4 | - |
Jun-24 2023 | €0.000000002484744789814705 | €0.000000002446307869280304 | €0.000000002578581036056205 | €0.000000002577252414161203 | €4 | - |
Jun-22 2023 | €0.000000002626977537130366 | €0.000000002626977537130366 | €0.000000002626977537130366 | €0.000000002626977537130366 | €401 | - |
Jun-21 2023 | €0.000000002639064142669497 | €0.000000002593100982881169 | €0.000000003816073801407486 | €0.000000003759887825066098 | €402 | - |
Jun-16 2023 | €0.000000003538459294877009 | €0.000000003538459294877009 | €0.000000003629335652802025 | €0.00000000356209098194357 | €4 | - |
Jun-15 2023 | €0.000000003569787766704649 | €0.00000000351278465608885 | €0.000000003607633600719899 | €0.00000000351278465608885 | €4 | - |
Jun-14 2023 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | - | - |
Jun-13 2023 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | - | - |
Jun-12 2023 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | €0.000000003633144446078856 | - | - |
PenguINU(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、08-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.