時価総額 €2.52T
1.14%
ボリューム24h €153.85B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
硬貨
27.318
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
May-04 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
May-03 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
May-02 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
May-01 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
Apr-30 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
Apr-29 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
Apr-28 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.00000000009998845939504 | - | - |
Apr-27 2024 | €0.00000000009998845939504 | €0.00000000009998845939504 | €0.000000000103575827210202 | €0.000000000103575827210202 | €61 | - |
Apr-26 2024 | €0.000000000103575827210202 | €0.000000000103575827210202 | €0.000000000105472362461275 | €0.000000000105472362461275 | €275 | - |
Apr-25 2024 | €0.000000000105472362461275 | €0.000000000105472362461275 | €0.000000000105472362461275 | €0.000000000105472362461275 | - | - |
Apr-24 2024 | €0.000000000105472362461275 | €0.000000000105445028585373 | €0.000000000106862233898329 | €0.000000000106862233898329 | €11 | - |
Apr-23 2024 | €0.000000000106862233898329 | €0.000000000106862233898329 | €0.000000000107956969381467 | €0.000000000107956969381467 | €15 | - |
Apr-22 2024 | €0.000000000107956969381467 | €0.000000000107523796020542 | €0.000000000107956969381467 | €0.000000000107523796020542 | €9 | - |
Apr-21 2024 | €0.000000000107523796020542 | €0.000000000107523796020542 | €0.000000000110334821970906 | €0.000000000110334821970906 | €248 | - |
PEIPEI(PEIPEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.